Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | USD | 24.28 | 24.49 | 24.28 | 24.45 | 24.45 | +0.05 (+0.20%) | 6,906 |
8 Apr 2014 | USD | 24.15 | 24.42 | 24.15 | 24.4 | 24.4 | +0.15 (+0.62%) | 20,157 |
7 Apr 2014 | USD | 24.11 | 24.32 | 24.1 | 24.25 | 24.25 | +0.14 (+0.58%) | 5,034 |
4 Apr 2014 | USD | 24.1 | 24.2 | 24.1 | 24.11 | 24.11 | +0.05 (+0.21%) | 4,719 |
3 Apr 2014 | USD | 24.18 | 24.36 | 24.05 | 24.06 | 24.06 | -0.179 (-0.74%) | 14,526 |
2 Apr 2014 | USD | 24.17 | 24.3299 | 24.12 | 24.239 | 24.239 | +0.169 (+0.70%) | 36,576 |
1 Apr 2014 | USD | 24.19 | 24.2799 | 23.9701 | 24.07 | 24.07 | -0.04 (-0.17%) | 34,243 |
31 Mar 2014 | USD | 24.2 | 24.2 | 23.97 | 24.11 | 24.11 | -0.09 (-0.37%) | 17,938 |
28 Mar 2014 | USD | 24.03 | 24.24 | 23.931 | 24.2 | 24.2 | -0.3 (-1.22%) | 38,232 |
27 Mar 2014 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.19 (+0.78%) | 11,110 |
26 Mar 2014 | USD | 24.4 | 24.4399 | 24.221 | 24.3099 | 24.3099 | -0.11 (-0.45%) | 14,685 |
25 Mar 2014 | USD | 24.44 | 24.48 | 24.24 | 24.42 | 24.42 | -0.019 (-0.08%) | 11,610 |
24 Mar 2014 | USD | 24.39 | 24.44 | 24.32 | 24.439 | 24.439 | +0.039 (+0.16%) | 16,363 |
21 Mar 2014 | USD | 24.32 | 24.4699 | 24.21 | 24.4 | 24.4 | +0.1 (+0.41%) | 5,222 |
20 Mar 2014 | USD | 24.4 | 24.4028 | 24.04 | 24.3001 | 24.3001 | -0.1 (-0.41%) | 15,583 |
19 Mar 2014 | USD | 24.65 | 24.69 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 33,226 |
18 Mar 2014 | USD | 24.6 | 24.65 | 24.31 | 24.65 | 24.65 | +0.08 (+0.33%) | 20,810 |
17 Mar 2014 | USD | 24.37 | 24.57 | 24.1 | 24.57 | 24.57 | +0.2 (+0.82%) | 19,425 |
14 Mar 2014 | USD | 24.39 | 24.39 | 24.06 | 24.37 | 24.37 | -0.04 (-0.16%) | 9,875 |
13 Mar 2014 | USD | 24.19 | 24.41 | 24.19 | 24.41 | 24.41 | +0.22 (+0.91%) | 13,778 |
12 Mar 2014 | USD | 24.14 | 24.19 | 23.99 | 24.19 | 24.19 | +0.19 (+0.79%) | 12,177 |
11 Mar 2014 | USD | 23.94 | 24.0099 | 23.87 | 24 | 24 | +0.05 (+0.21%) | 23,258 |
10 Mar 2014 | USD | 23.9 | 23.95 | 23.86 | 23.9499 | 23.9499 | -0.006 (-0.02%) | 5,027 |
7 Mar 2014 | USD | 24.06 | 24.06 | 23.9201 | 23.9556 | 23.9556 | -0.126 (-0.52%) | 9,539 |
6 Mar 2014 | USD | 24.08 | 24.12 | 24 | 24.082 | 24.082 | +0.103 (+0.43%) | 10,078 |
5 Mar 2014 | USD | 23.91 | 24 | 23.91 | 23.979 | 23.979 | +0.039 (+0.16%) | 5,367 |
4 Mar 2014 | USD | 24.04 | 24.13 | 23.9 | 23.94 | 23.94 | -0.06 (-0.25%) | 15,149 |
3 Mar 2014 | USD | 23.95 | 24.059 | 23.8 | 24 | 24 | +0.03 (+0.13%) | 15,384 |
28 Feb 2014 | USD | 24.14 | 24.17 | 23.89 | 23.97 | 23.97 | -0.09 (-0.37%) | 19,675 |
27 Feb 2014 | USD | 24.1 | 24.22 | 24.0001 | 24.06 | 24.06 | -0.09 (-0.37%) | 26,713 |