| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2014 | USD | 24.23 | 24.37 | 24.06 | 24.15 | 24.15 | 0.0 (0.0%) | 38,608 |
| 25 Feb 2014 | USD | 23.97 | 24.18 | 23.92 | 24.15 | 24.15 | +0.289 (+1.21%) | 24,671 |
| 24 Feb 2014 | USD | 23.69 | 23.98 | 23.69 | 23.8611 | 23.8611 | +0.222 (+0.94%) | 35,408 |
| 21 Feb 2014 | USD | 23.461 | 23.64 | 23.33 | 23.6387 | 23.6387 | +0.139 (+0.59%) | 21,738 |
| 20 Feb 2014 | USD | 23.33 | 23.64 | 23.33 | 23.5 | 23.5 | -0.05 (-0.21%) | 8,076 |
| 19 Feb 2014 | USD | 23.4 | 23.6 | 23.32 | 23.55 | 23.55 | +0.165 (+0.71%) | 24,716 |
| 18 Feb 2014 | USD | 23.29 | 23.4 | 23.29 | 23.385 | 23.385 | +0.005 (+0.02%) | 19,711 |
| 17 Feb 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.4 | 23.4 | 23.29 | 23.38 | 23.38 | -0.02 (-0.09%) | 14,112 |
| 13 Feb 2014 | USD | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 8,414 |
| 12 Feb 2014 | USD | 23.18 | 23.29 | 23.18 | 23.25 | 23.25 | +0.07 (+0.30%) | 8,832 |
| 11 Feb 2014 | USD | 23.12 | 23.25 | 23.05 | 23.18 | 23.18 | +0.07 (+0.30%) | 7,838 |
| 10 Feb 2014 | USD | 23.25 | 23.25 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 7,660 |
| 7 Feb 2014 | USD | 23.2608 | 23.42 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 14,104 |
| 6 Feb 2014 | USD | 23.31 | 23.44 | 23.16 | 23.2 | 23.2 | -0.12 (-0.51%) | 15,563 |
| 5 Feb 2014 | USD | 23.11 | 23.33 | 23.11 | 23.32 | 23.32 | +0.03 (+0.13%) | 13,184 |
| 4 Feb 2014 | USD | 23.18 | 23.29 | 22.96 | 23.29 | 23.29 | +0.03 (+0.13%) | 17,543 |
| 3 Feb 2014 | USD | 23.48 | 23.48 | 23.02 | 23.26 | 23.26 | -0.15 (-0.64%) | 12,194 |
| 31 Jan 2014 | USD | 23.182 | 23.48 | 23.15 | 23.41 | 23.41 | +0.21 (+0.91%) | 5,507 |
| 30 Jan 2014 | USD | 23.16 | 23.34 | 23.12 | 23.2 | 23.2 | +0.01 (+0.04%) | 8,541 |
| 29 Jan 2014 | USD | 22.85 | 23.19 | 22.85 | 23.19 | 23.19 | +0.06 (+0.26%) | 11,807 |
| 28 Jan 2014 | USD | 22.64 | 23.16 | 22.64 | 23.13 | 23.13 | +0.38 (+1.67%) | 11,330 |
| 27 Jan 2014 | USD | 22.92 | 22.98 | 22.6 | 22.75 | 22.75 | -0.056 (-0.25%) | 20,488 |
| 24 Jan 2014 | USD | 22.94 | 23.1 | 22.8001 | 22.8061 | 22.8061 | -0.124 (-0.54%) | 14,667 |
| 23 Jan 2014 | USD | 22.87 | 22.98 | 22.7125 | 22.93 | 22.93 | +0.23 (+1.01%) | 6,144 |
| 22 Jan 2014 | USD | 22.65 | 22.98 | 22.65 | 22.7 | 22.7 | +0.09 (+0.40%) | 8,103 |
| 21 Jan 2014 | USD | 22.37 | 22.8799 | 22.37 | 22.61 | 22.61 | +0.29 (+1.30%) | 20,136 |
| 20 Jan 2014 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.44 | 22.85 | 22.32 | 22.32 | 22.32 | -0.12 (-0.53%) | 28,158 |
| 16 Jan 2014 | USD | 22.19 | 22.48 | 22.1601 | 22.44 | 22.44 | +0.23 (+1.04%) | 37,323 |
