| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | USD | 22.16 | 22.21 | 22.06 | 22.21 | 22.21 | +0.01 (+0.05%) | 18,675 |
| 14 Jan 2014 | USD | 22.09 | 22.2 | 22.02 | 22.2 | 22.2 | +0.15 (+0.68%) | 15,930 |
| 13 Jan 2014 | USD | 22.1 | 22.19 | 21.91 | 22.05 | 22.05 | -0.02 (-0.09%) | 24,398 |
| 10 Jan 2014 | USD | 21.99 | 22.15 | 21.97 | 22.07 | 22.07 | +0.13 (+0.59%) | 15,617 |
| 9 Jan 2014 | USD | 22.05 | 22.08 | 21.82 | 21.94 | 21.94 | -0.08 (-0.36%) | 14,687 |
| 8 Jan 2014 | USD | 22.1992 | 22.21 | 21.83 | 22.02 | 22.02 | -0.19 (-0.86%) | 13,343 |
| 7 Jan 2014 | USD | 22.35 | 22.35 | 22.1 | 22.21 | 22.21 | -0.11 (-0.49%) | 13,624 |
| 6 Jan 2014 | USD | 22.1 | 22.48 | 22.1 | 22.32 | 22.32 | +0.22 (+1.00%) | 17,186 |
| 3 Jan 2014 | USD | 21.77 | 22.15 | 21.77 | 22.0999 | 22.0999 | +0.224 (+1.02%) | 25,839 |
| 2 Jan 2014 | USD | 21.44 | 21.8757 | 21.44 | 21.8757 | 21.8757 | +0.406 (+1.89%) | 11,987 |
| 1 Jan 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.67 | 21.67 | 21.4 | 21.47 | 21.47 | +0.07 (+0.33%) | 23,419 |
| 30 Dec 2013 | USD | 21.31 | 21.54 | 21.3037 | 21.4001 | 21.4001 | -0.266 (-1.23%) | 39,447 |
| 27 Dec 2013 | USD | 21.89 | 21.89 | 21.2221 | 21.666 | 21.666 | -0.584 (-2.62%) | 27,403 |
| 26 Dec 2013 | USD | 22.39 | 22.4 | 22.07 | 22.25 | 22.25 | +0.05 (+0.23%) | 20,297 |
| 25 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22.2 | 22.384 | 22.2 | 22.2 | 22.2 | +0.01 (+0.04%) | 10,726 |
| 23 Dec 2013 | USD | 22.25 | 22.43 | 22.1 | 22.1901 | 22.1901 | -0.05 (-0.22%) | 29,347 |
| 20 Dec 2013 | USD | 21.96 | 22.24 | 21.8725 | 22.24 | 22.24 | +0.64 (+2.96%) | 23,787 |
| 19 Dec 2013 | USD | 21.55 | 21.67 | 21.235 | 21.6 | 21.6 | +0.09 (+0.42%) | 42,998 |
| 18 Dec 2013 | USD | 21.25 | 21.58 | 21.2201 | 21.51 | 21.51 | +0.22 (+1.03%) | 29,449 |
| 17 Dec 2013 | USD | 21.35 | 21.38 | 21.18 | 21.29 | 21.29 | -0.056 (-0.26%) | 38,812 |
| 16 Dec 2013 | USD | 21.3499 | 21.4 | 21.2 | 21.3455 | 21.3455 | +0.086 (+0.40%) | 37,127 |
| 13 Dec 2013 | USD | 21.25 | 21.47 | 21.22 | 21.26 | 21.26 | -0.25 (-1.16%) | 15,579 |
| 12 Dec 2013 | USD | 21.33 | 21.51 | 21.22 | 21.51 | 21.51 | +0.06 (+0.28%) | 27,030 |
| 11 Dec 2013 | USD | 21.44 | 21.569 | 21.41 | 21.45 | 21.45 | -0.05 (-0.23%) | 26,866 |
| 10 Dec 2013 | USD | 21.67 | 21.67 | 21.4535 | 21.5 | 21.5 | -0.09 (-0.42%) | 33,859 |
| 9 Dec 2013 | USD | 21.57 | 21.722 | 21.501 | 21.59 | 21.59 | -0.13 (-0.60%) | 11,974 |
| 6 Dec 2013 | USD | 21.74 | 21.8092 | 21.51 | 21.72 | 21.72 | +0.07 (+0.32%) | 37,313 |
| 5 Dec 2013 | USD | 21.7 | 21.8 | 21.47 | 21.65 | 21.65 | -0.2 (-0.92%) | 36,863 |
