| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | USD | 21.88 | 21.95 | 21.71 | 21.85 | 21.85 | -0.11 (-0.50%) | 40,381 |
| 3 Dec 2013 | USD | 21.7692 | 21.96 | 21.7 | 21.96 | 21.96 | +0.13 (+0.60%) | 11,245 |
| 2 Dec 2013 | USD | 21.999 | 22 | 21.74 | 21.83 | 21.83 | -0.18 (-0.82%) | 8,958 |
| 29 Nov 2013 | USD | 21.86 | 22.01 | 21.86 | 22.01 | 22.01 | 0.0 (0.0%) | 2,280 |
| 28 Nov 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.85 | 22.06 | 21.83 | 22.01 | 22.01 | +0.11 (+0.50%) | 20,668 |
| 26 Nov 2013 | USD | 21.85 | 21.98 | 21.78 | 21.9 | 21.9 | +0.06 (+0.27%) | 21,238 |
| 25 Nov 2013 | USD | 21.7501 | 21.85 | 21.75 | 21.84 | 21.84 | +0.09 (+0.41%) | 19,353 |
| 22 Nov 2013 | USD | 21.83 | 21.9 | 21.65 | 21.75 | 21.75 | -0.09 (-0.41%) | 31,085 |
| 21 Nov 2013 | USD | 21.63 | 21.85 | 21.6 | 21.84 | 21.84 | +0.15 (+0.69%) | 12,403 |
| 20 Nov 2013 | USD | 21.5 | 21.72 | 21.32 | 21.69 | 21.69 | +0.09 (+0.42%) | 42,096 |
| 19 Nov 2013 | USD | 21.63 | 21.68 | 21.54 | 21.6 | 21.6 | -0.02 (-0.09%) | 19,698 |
| 18 Nov 2013 | USD | 21.7204 | 21.75 | 21.51 | 21.62 | 21.62 | -0.205 (-0.94%) | 24,818 |
| 15 Nov 2013 | USD | 21.83 | 21.85 | 21.71 | 21.8252 | 21.8252 | +0.005 (+0.02%) | 15,538 |
| 14 Nov 2013 | USD | 21.9799 | 21.98 | 21.79 | 21.82 | 21.82 | -0.17 (-0.77%) | 10,436 |
| 13 Nov 2013 | USD | 22.059 | 22.06 | 21.74 | 21.99 | 21.99 | -0.01 (-0.05%) | 29,963 |
| 12 Nov 2013 | USD | 22.08 | 22.11 | 22 | 22 | 22 | -0.12 (-0.54%) | 9,341 |
| 11 Nov 2013 | USD | 22.3 | 22.3 | 22.08 | 22.12 | 22.12 | -0.12 (-0.54%) | 19,676 |
| 8 Nov 2013 | USD | 22.3 | 22.37 | 22.19 | 22.24 | 22.24 | -0.06 (-0.27%) | 19,755 |
| 7 Nov 2013 | USD | 22.43 | 22.43 | 22.3 | 22.3 | 22.3 | -0.06 (-0.27%) | 13,460 |
| 6 Nov 2013 | USD | 22.33 | 22.44 | 22.32 | 22.36 | 22.36 | +0.02 (+0.09%) | 14,917 |
| 5 Nov 2013 | USD | 22.43 | 22.48 | 22.321 | 22.34 | 22.34 | -0.085 (-0.38%) | 11,863 |
| 4 Nov 2013 | USD | 22.44 | 22.49 | 22.4 | 22.4247 | 22.4247 | +0.015 (+0.07%) | 10,415 |
| 1 Nov 2013 | USD | 22.35 | 22.46 | 22.29 | 22.41 | 22.41 | +0.06 (+0.27%) | 9,825 |
| 31 Oct 2013 | USD | 22.4 | 22.4 | 22.28 | 22.35 | 22.35 | -0.017 (-0.08%) | 7,923 |
| 30 Oct 2013 | USD | 22.52 | 22.54 | 22.3669 | 22.3669 | 22.3669 | -0.134 (-0.60%) | 12,400 |
| 29 Oct 2013 | USD | 22.62 | 22.62 | 22.48 | 22.501 | 22.501 | -0.119 (-0.53%) | 12,244 |
| 28 Oct 2013 | USD | 22.58 | 22.679 | 22.46 | 22.62 | 22.62 | +0.12 (+0.53%) | 23,136 |
| 25 Oct 2013 | USD | 22.73 | 22.84 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 12,162 |
| 24 Oct 2013 | USD | 22.77 | 22.78 | 22.48 | 22.48 | 22.48 | -0.15 (-0.66%) | 14,801 |
