| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | USD | 22.7 | 22.83 | 22.63 | 22.63 | 22.63 | +0.012 (+0.05%) | 15,686 |
| 22 Oct 2013 | USD | 22.5 | 23 | 22.5 | 22.6176 | 22.6176 | +0.238 (+1.06%) | 19,815 |
| 21 Oct 2013 | USD | 22.31 | 22.42 | 22.3 | 22.38 | 22.38 | +0.21 (+0.95%) | 17,486 |
| 18 Oct 2013 | USD | 22.32 | 22.51 | 22.17 | 22.17 | 22.17 | -0.14 (-0.63%) | 36,417 |
| 17 Oct 2013 | USD | 22.1395 | 22.45 | 22.08 | 22.31 | 22.31 | +0.25 (+1.13%) | 5,600 |
| 16 Oct 2013 | USD | 22.07 | 22.19 | 22.05 | 22.06 | 22.06 | +0.01 (+0.05%) | 6,249 |
| 15 Oct 2013 | USD | 22.141 | 22.24 | 22.05 | 22.05 | 22.05 | -0.12 (-0.54%) | 11,804 |
| 14 Oct 2013 | USD | 22.1701 | 22.24 | 22.14 | 22.17 | 22.17 | -0.03 (-0.14%) | 3,425 |
| 11 Oct 2013 | USD | 22.21 | 22.25 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 9,976 |
| 10 Oct 2013 | USD | 22.3 | 22.3001 | 22.2 | 22.21 | 22.21 | -0.01 (-0.05%) | 18,089 |
| 9 Oct 2013 | USD | 22.26 | 22.3799 | 22.17 | 22.22 | 22.22 | -0.05 (-0.22%) | 9,541 |
| 8 Oct 2013 | USD | 22.3501 | 22.4295 | 22.26 | 22.27 | 22.27 | -0.109 (-0.49%) | 15,461 |
| 7 Oct 2013 | USD | 22.44 | 22.5363 | 22.35 | 22.3786 | 22.3786 | -0.113 (-0.50%) | 15,512 |
| 4 Oct 2013 | USD | 22.431 | 22.5399 | 22.42 | 22.492 | 22.492 | +0.062 (+0.28%) | 12,294 |
| 3 Oct 2013 | USD | 22.5249 | 22.5601 | 22.35 | 22.43 | 22.43 | 0.0 (0.0%) | 10,564 |
| 2 Oct 2013 | USD | 22.52 | 22.5497 | 22.42 | 22.43 | 22.43 | -0.09 (-0.40%) | 9,797 |
| 1 Oct 2013 | USD | 22.54 | 22.65 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 9,730 |
| 30 Sep 2013 | USD | 23.11 | 23.11 | 22.5 | 22.52 | 22.52 | -0.469 (-2.04%) | 27,907 |
| 27 Sep 2013 | USD | 22.95 | 23.19 | 22.94 | 22.9895 | 22.9895 | -0.37 (-1.59%) | 15,426 |
| 26 Sep 2013 | USD | 23.46 | 23.5792 | 23.36 | 23.36 | 23.36 | -0.1 (-0.43%) | 13,550 |
| 25 Sep 2013 | USD | 23.58 | 23.58 | 23.45 | 23.46 | 23.46 | -0.14 (-0.59%) | 5,176 |
| 24 Sep 2013 | USD | 23.64 | 23.64 | 23.53 | 23.6 | 23.6 | -0.1 (-0.42%) | 8,069 |
| 23 Sep 2013 | USD | 23.5 | 23.7 | 23.4112 | 23.7 | 23.7 | +0.04 (+0.17%) | 15,383 |
| 20 Sep 2013 | USD | 23.46 | 23.66 | 23.3 | 23.66 | 23.66 | +0.16 (+0.68%) | 7,356 |
| 19 Sep 2013 | USD | 23.65 | 23.67 | 23.24 | 23.5 | 23.5 | -0.07 (-0.30%) | 43,054 |
| 18 Sep 2013 | USD | 23.25 | 23.57 | 23.1201 | 23.57 | 23.57 | +0.32 (+1.38%) | 22,214 |
| 17 Sep 2013 | USD | 23.22 | 23.29 | 23.18 | 23.25 | 23.25 | +0.05 (+0.22%) | 8,719 |
| 16 Sep 2013 | USD | 23.24 | 23.4881 | 23.2 | 23.2 | 23.2 | +0.1 (+0.43%) | 14,028 |
| 13 Sep 2013 | USD | 23.1353 | 23.32 | 23.07 | 23.1 | 23.1 | -0.125 (-0.54%) | 10,275 |
| 12 Sep 2013 | USD | 23.12 | 23.25 | 23.07 | 23.225 | 23.225 | +0.145 (+0.63%) | 15,109 |
