| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | USD | 23.04 | 23.3 | 23 | 23.08 | 23.08 | +0.01 (+0.04%) | 6,222 |
| 10 Sep 2013 | USD | 22.86 | 23.3399 | 22.86 | 23.07 | 23.07 | +0.01 (+0.04%) | 9,700 |
| 9 Sep 2013 | USD | 23.2 | 23.3782 | 22.9 | 23.06 | 23.06 | -0.15 (-0.65%) | 12,210 |
| 6 Sep 2013 | USD | 22.9 | 23.21 | 22.9 | 23.21 | 23.21 | +0.01 (+0.04%) | 5,226 |
| 5 Sep 2013 | USD | 23.05 | 23.24 | 22.8 | 23.2 | 23.2 | +0.15 (+0.65%) | 10,740 |
| 4 Sep 2013 | USD | 23.07 | 23.12 | 22.83 | 23.05 | 23.05 | -0.025 (-0.11%) | 11,786 |
| 3 Sep 2013 | USD | 23.3 | 23.38 | 22.88 | 23.0749 | 23.0749 | -0.285 (-1.22%) | 16,593 |
| 2 Sep 2013 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.17 | 23.5 | 23.13 | 23.36 | 23.36 | +0.11 (+0.47%) | 9,110 |
| 29 Aug 2013 | USD | 23.25 | 23.58 | 23.16 | 23.25 | 23.25 | +0.004 (+0.02%) | 9,586 |
| 28 Aug 2013 | USD | 23.06 | 23.25 | 22.85 | 23.2463 | 23.2463 | +0.186 (+0.81%) | 7,506 |
| 27 Aug 2013 | USD | 22.85 | 23.1799 | 22.5207 | 23.06 | 23.06 | +0.28 (+1.23%) | 24,223 |
| 26 Aug 2013 | USD | 22.97 | 23.04 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 15,409 |
| 23 Aug 2013 | USD | 22.1 | 22.81 | 22.1 | 22.8 | 22.8 | +0.65 (+2.93%) | 25,159 |
| 22 Aug 2013 | USD | 21.85 | 22.19 | 21.83 | 22.15 | 22.15 | +0.41 (+1.89%) | 25,235 |
| 21 Aug 2013 | USD | 21.77 | 22.0499 | 21.5105 | 21.74 | 21.74 | +0.09 (+0.42%) | 33,426 |
| 20 Aug 2013 | USD | 21.5 | 21.763 | 21.2 | 21.65 | 21.65 | +0.27 (+1.26%) | 60,197 |
| 19 Aug 2013 | USD | 22.27 | 22.27 | 21.22 | 21.38 | 21.38 | -0.89 (-4.00%) | 69,018 |
| 16 Aug 2013 | USD | 22.75 | 22.85 | 22.15 | 22.27 | 22.27 | -0.5 (-2.20%) | 36,608 |
| 15 Aug 2013 | USD | 23.1 | 23.1 | 22.12 | 22.77 | 22.77 | -0.69 (-2.94%) | 56,908 |
| 14 Aug 2013 | USD | 23.62 | 23.62 | 23.0505 | 23.4599 | 23.4599 | -0.14 (-0.59%) | 13,947 |
| 13 Aug 2013 | USD | 23.71 | 23.8698 | 23.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 12,097 |
| 12 Aug 2013 | USD | 23.73 | 23.8899 | 23.73 | 23.85 | 23.85 | +0.14 (+0.59%) | 4,931 |
| 9 Aug 2013 | USD | 23.7507 | 23.8 | 23.71 | 23.71 | 23.71 | +0.02 (+0.08%) | 11,001 |
| 8 Aug 2013 | USD | 23.75 | 23.75 | 23.63 | 23.69 | 23.69 | -0.06 (-0.25%) | 5,564 |
| 7 Aug 2013 | USD | 23.81 | 23.94 | 23.73 | 23.75 | 23.75 | -0.14 (-0.59%) | 19,359 |
| 6 Aug 2013 | USD | 23.9 | 23.97 | 23.8 | 23.89 | 23.89 | -0.02 (-0.08%) | 16,232 |
| 5 Aug 2013 | USD | 23.92 | 23.94 | 23.86 | 23.91 | 23.91 | -0.05 (-0.21%) | 9,237 |
| 2 Aug 2013 | USD | 23.9 | 23.973 | 23.8 | 23.96 | 23.96 | +0.07 (+0.29%) | 17,511 |
| 1 Aug 2013 | USD | 23.96 | 24.049 | 23.83 | 23.89 | 23.89 | 0.0 (0.0%) | 19,146 |
