| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | USD | 23.93 | 23.9992 | 23.72 | 23.89 | 23.89 | -0.07 (-0.29%) | 15,456 |
| 30 Jul 2013 | USD | 23.94 | 24.022 | 23.94 | 23.96 | 23.96 | +0.02 (+0.08%) | 11,799 |
| 29 Jul 2013 | USD | 24.04 | 24.05 | 23.94 | 23.94 | 23.94 | -0.11 (-0.46%) | 10,785 |
| 26 Jul 2013 | USD | 24.05 | 24.05 | 24 | 24.05 | 24.05 | 0.0 (0.0%) | 17,466 |
| 25 Jul 2013 | USD | 24.05 | 24.05 | 23.93 | 24.05 | 24.05 | 0.0 (0.0%) | 17,992 |
| 24 Jul 2013 | USD | 24.15 | 24.19 | 23.98 | 24.05 | 24.05 | -0.15 (-0.62%) | 28,244 |
| 23 Jul 2013 | USD | 24.1996 | 24.23 | 24.09 | 24.2 | 24.2 | 0.0 (0.0%) | 15,457 |
| 22 Jul 2013 | USD | 23.9709 | 24.2 | 23.9709 | 24.2 | 24.2 | +0.27 (+1.13%) | 8,493 |
| 19 Jul 2013 | USD | 24.02 | 24.2 | 23.83 | 23.93 | 23.93 | -0.15 (-0.62%) | 18,998 |
| 18 Jul 2013 | USD | 24.0552 | 24.14 | 24.04 | 24.08 | 24.08 | 0.0 (0.0%) | 9,028 |
| 17 Jul 2013 | USD | 24.01 | 24.13 | 24 | 24.08 | 24.08 | -0.12 (-0.50%) | 6,629 |
| 16 Jul 2013 | USD | 24.21 | 24.23 | 23.95 | 24.2 | 24.2 | +0.13 (+0.54%) | 8,926 |
| 15 Jul 2013 | USD | 23.9 | 24.24 | 23.8301 | 24.07 | 24.07 | +0.26 (+1.09%) | 17,294 |
| 12 Jul 2013 | USD | 23.91 | 24.23 | 23.8 | 23.81 | 23.81 | -0.05 (-0.21%) | 14,360 |
| 11 Jul 2013 | USD | 23.86 | 24.13 | 23.8 | 23.8603 | 23.8603 | +0.18 (+0.76%) | 21,261 |
| 10 Jul 2013 | USD | 23.63 | 23.76 | 23.63 | 23.6801 | 23.6801 | -0.069 (-0.29%) | 27,505 |
| 9 Jul 2013 | USD | 23.91 | 23.91 | 23.451 | 23.749 | 23.749 | +0.049 (+0.21%) | 25,805 |
| 8 Jul 2013 | USD | 24.189 | 24.19 | 23.65 | 23.7 | 23.7 | -0.5 (-2.07%) | 46,435 |
| 5 Jul 2013 | USD | 24.4 | 24.4 | 24 | 24.2 | 24.2 | -0.34 (-1.39%) | 23,717 |
| 4 Jul 2013 | USD | 24.5401 | 24.5401 | 24.5401 | 24.5401 | 24.5401 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.54 | 24.69 | 24.54 | 24.5401 | 24.5401 | -0.161 (-0.65%) | 3,604 |
| 2 Jul 2013 | USD | 24.669 | 24.79 | 24.51 | 24.701 | 24.701 | +0.131 (+0.53%) | 26,977 |
| 1 Jul 2013 | USD | 24.54 | 24.79 | 24.54 | 24.57 | 24.57 | -0.044 (-0.18%) | 18,222 |
| 28 Jun 2013 | USD | 24.6 | 24.79 | 24.35 | 24.614 | 24.614 | +0.114 (+0.47%) | 21,846 |
| 27 Jun 2013 | USD | 24.49 | 24.55 | 24.26 | 24.5 | 24.5 | -0.13 (-0.53%) | 19,412 |
| 26 Jun 2013 | USD | 24.74 | 24.9 | 24.3807 | 24.63 | 24.63 | +0.05 (+0.20%) | 27,228 |
| 25 Jun 2013 | USD | 24.3 | 24.89 | 24.3 | 24.58 | 24.58 | +0.361 (+1.49%) | 43,987 |
| 24 Jun 2013 | USD | 24.69 | 24.69 | 23.64 | 24.2185 | 24.2185 | -0.551 (-2.23%) | 29,780 |
| 21 Jun 2013 | USD | 24.9 | 24.9 | 24.4999 | 24.77 | 24.77 | +0.27 (+1.10%) | 14,713 |
| 20 Jun 2013 | USD | 24.95 | 24.95 | 24.5001 | 24.5001 | 24.5001 | -0.35 (-1.41%) | 29,268 |
