| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 21.8 | 22.38 | 21.8 | 22.095 | 22.095 | -0.371 (-1.65%) | 10,723 |
| 28 Sep 2020 | USD | 21.33 | 22.5 | 21.33 | 22.4663 | 22.4663 | +1.131 (+5.30%) | 19,143 |
| 25 Sep 2020 | USD | 21.34 | 21.34 | 20.03 | 21.335 | 21.335 | +0.835 (+4.07%) | 15,734 |
| 24 Sep 2020 | USD | 20.95 | 21.015 | 20.28 | 20.5 | 20.5 | -0.4 (-1.91%) | 28,948 |
| 23 Sep 2020 | USD | 21.05 | 21.05 | 20.9 | 20.9 | 20.9 | -0.19 (-0.90%) | 24,595 |
| 22 Sep 2020 | USD | 21.01 | 21.4 | 20.92 | 21.09 | 21.09 | +0.16 (+0.76%) | 8,809 |
| 21 Sep 2020 | USD | 20.75 | 20.95 | 20.75 | 20.93 | 20.93 | +0.12 (+0.58%) | 15,905 |
| 18 Sep 2020 | USD | 21.2692 | 21.2692 | 20.77 | 20.81 | 20.81 | -0.23 (-1.09%) | 9,527 |
| 17 Sep 2020 | USD | 21.19 | 21.19 | 20.83 | 21.04 | 21.04 | +0.09 (+0.43%) | 11,109 |
| 16 Sep 2020 | USD | 21.06 | 21.39 | 20.82 | 20.95 | 20.95 | -0.2 (-0.95%) | 37,922 |
| 15 Sep 2020 | USD | 21.25 | 21.33 | 20.77 | 21.15 | 21.15 | -0.02 (-0.09%) | 23,808 |
| 14 Sep 2020 | USD | 21.0282 | 21.23 | 21 | 21.17 | 21.17 | +0.17 (+0.81%) | 12,752 |
| 11 Sep 2020 | USD | 21.42 | 21.42 | 20.9 | 21 | 21 | -0.22 (-1.04%) | 12,029 |
| 10 Sep 2020 | USD | 21.24 | 21.295 | 21.11 | 21.22 | 21.22 | -0.1 (-0.47%) | 6,565 |
| 9 Sep 2020 | USD | 21.18 | 21.32 | 21.01 | 21.32 | 21.32 | +0.19 (+0.90%) | 11,287 |
| 8 Sep 2020 | USD | 21.3 | 21.33 | 20.577 | 21.13 | 21.13 | -0.29 (-1.35%) | 28,507 |
| 4 Sep 2020 | USD | 21.49 | 21.49 | 21.1456 | 21.42 | 21.42 | +0.27 (+1.28%) | 17,961 |
| 3 Sep 2020 | USD | 21.34 | 21.7359 | 21.15 | 21.15 | 21.15 | -0.23 (-1.08%) | 21,658 |
| 2 Sep 2020 | USD | 21.615 | 21.615 | 21.15 | 21.38 | 21.38 | -0.06 (-0.28%) | 13,138 |
| 1 Sep 2020 | USD | 21.11 | 21.93 | 21.11 | 21.44 | 21.44 | -0.14 (-0.65%) | 24,911 |
| 31 Aug 2020 | USD | 21.67 | 21.67 | 21.23 | 21.58 | 21.58 | -0.02 (-0.09%) | 4,881 |
| 28 Aug 2020 | USD | 21.11 | 21.6496 | 21.11 | 21.6 | 21.6 | +0.249 (+1.17%) | 14,780 |
| 27 Aug 2020 | USD | 21.14 | 21.8 | 21.14 | 21.351 | 21.351 | -0.089 (-0.42%) | 24,043 |
| 26 Aug 2020 | USD | 21.532 | 21.8741 | 21.04 | 21.44 | 21.44 | -0.365 (-1.67%) | 102,349 |
| 25 Aug 2020 | USD | 21.53 | 21.98 | 21.26 | 21.805 | 21.805 | +0.005 (+0.02%) | 64,995 |
| 24 Aug 2020 | USD | 21.98 | 21.98 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 52,131 |
| 21 Aug 2020 | USD | 21.47 | 22.3 | 21.13 | 22 | 22 | +0.65 (+3.04%) | 43,653 |
| 20 Aug 2020 | USD | 21.57 | 21.93 | 21.1 | 21.35 | 21.35 | -0.31 (-1.43%) | 56,856 |
| 19 Aug 2020 | USD | 22 | 22.125 | 20.8 | 21.66 | 21.66 | -0.556 (-2.50%) | 144,403 |
| 18 Aug 2020 | USD | 22.9165 | 22.97 | 22.1 | 22.2159 | 22.2159 | -0.794 (-3.45%) | 25,015 |
