| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | USD | 25.92 | 25.94 | 25.86 | 25.91 | 25.91 | -0.01 (-0.04%) | 8,591 |
| 7 May 2013 | USD | 25.8299 | 25.92 | 25.8 | 25.92 | 25.92 | +0.1 (+0.39%) | 26,192 |
| 6 May 2013 | USD | 25.9 | 25.92 | 25.78 | 25.82 | 25.82 | -0.03 (-0.12%) | 15,157 |
| 3 May 2013 | USD | 25.89 | 25.89 | 25.8 | 25.85 | 25.85 | +0.084 (+0.33%) | 19,900 |
| 2 May 2013 | USD | 25.86 | 25.86 | 25.76 | 25.766 | 25.766 | -0.064 (-0.25%) | 21,063 |
| 1 May 2013 | USD | 25.79 | 25.83 | 25.73 | 25.83 | 25.83 | +0.07 (+0.27%) | 10,511 |
| 30 Apr 2013 | USD | 25.75 | 25.76 | 25.67 | 25.76 | 25.76 | +0.06 (+0.23%) | 41,728 |
| 29 Apr 2013 | USD | 25.74 | 25.75 | 25.7 | 25.7 | 25.7 | -0.029 (-0.11%) | 14,118 |
| 26 Apr 2013 | USD | 25.7 | 25.73 | 25.6763 | 25.729 | 25.729 | +0.019 (+0.07%) | 4,725 |
| 25 Apr 2013 | USD | 25.63 | 25.72 | 25.629 | 25.71 | 25.71 | +0.12 (+0.47%) | 12,122 |
| 24 Apr 2013 | USD | 25.62 | 25.6294 | 25.55 | 25.59 | 25.59 | +0.01 (+0.04%) | 6,812 |
| 23 Apr 2013 | USD | 25.57 | 25.64 | 25.5241 | 25.58 | 25.58 | +0.16 (+0.63%) | 7,788 |
| 22 Apr 2013 | USD | 25.6 | 25.65 | 25.4 | 25.42 | 25.42 | +0.04 (+0.16%) | 31,161 |
| 19 Apr 2013 | USD | 25.95 | 25.95 | 25.38 | 25.38 | 25.38 | -0.27 (-1.05%) | 38,791 |
| 18 Apr 2013 | USD | 25.66 | 25.77 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 9,066 |
| 17 Apr 2013 | USD | 25.78 | 25.79 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 14,357 |
| 16 Apr 2013 | USD | 25.9 | 25.9 | 25.76 | 25.81 | 25.81 | +0.06 (+0.23%) | 8,848 |
| 15 Apr 2013 | USD | 25.78 | 25.8 | 25.66 | 25.75 | 25.75 | +0.042 (+0.16%) | 19,890 |
| 12 Apr 2013 | USD | 25.79 | 25.83 | 25.651 | 25.708 | 25.708 | +0.067 (+0.26%) | 7,380 |
| 11 Apr 2013 | USD | 25.8 | 25.8 | 25.64 | 25.641 | 25.641 | -0.209 (-0.81%) | 10,288 |
| 10 Apr 2013 | USD | 25.7698 | 25.89 | 25.75 | 25.85 | 25.85 | +0.09 (+0.35%) | 18,388 |
| 9 Apr 2013 | USD | 25.73 | 25.76 | 25.7145 | 25.76 | 25.76 | +0.06 (+0.23%) | 8,332 |
| 8 Apr 2013 | USD | 25.73 | 25.73 | 25.63 | 25.7 | 25.7 | +0.01 (+0.04%) | 12,756 |
| 5 Apr 2013 | USD | 25.73 | 25.73 | 25.601 | 25.69 | 25.69 | -0.01 (-0.04%) | 14,276 |
| 4 Apr 2013 | USD | 25.74 | 25.74 | 25.51 | 25.7 | 25.7 | -0.01 (-0.04%) | 16,358 |
| 3 Apr 2013 | USD | 25.74 | 25.7586 | 25.69 | 25.71 | 25.71 | +0.053 (+0.21%) | 6,124 |
| 2 Apr 2013 | USD | 25.74 | 25.79 | 25.6569 | 25.6569 | 25.6569 | -0.083 (-0.32%) | 9,553 |
| 1 Apr 2013 | USD | 25.79 | 25.79 | 25.7 | 25.74 | 25.74 | +0.16 (+0.63%) | 17,721 |
| 29 Mar 2013 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.6 | 25.7 | 25.57 | 25.58 | 25.58 | -0.07 (-0.27%) | 31,643 |
