| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | USD | 25.5 | 25.65 | 25.46 | 25.65 | 25.65 | -0.3 (-1.16%) | 32,921 |
| 26 Mar 2013 | USD | 25.9701 | 26 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 40,385 |
| 25 Mar 2013 | USD | 25.99 | 26 | 25.9 | 26 | 26 | +0.01 (+0.04%) | 20,809 |
| 22 Mar 2013 | USD | 25.94 | 25.99 | 25.91 | 25.99 | 25.99 | +0.05 (+0.19%) | 13,842 |
| 21 Mar 2013 | USD | 25.88 | 25.94 | 25.8477 | 25.94 | 25.94 | +0.14 (+0.54%) | 16,042 |
| 20 Mar 2013 | USD | 25.92 | 25.92 | 25.65 | 25.8 | 25.8 | +0.11 (+0.43%) | 28,745 |
| 19 Mar 2013 | USD | 25.78 | 25.85 | 25.6601 | 25.69 | 25.69 | -0.05 (-0.19%) | 29,596 |
| 18 Mar 2013 | USD | 25.54 | 25.8 | 25.54 | 25.74 | 25.74 | +0.14 (+0.55%) | 32,409 |
| 15 Mar 2013 | USD | 25.66 | 25.69 | 25.5501 | 25.6 | 25.6 | +0.01 (+0.04%) | 4,156 |
| 14 Mar 2013 | USD | 25.56 | 25.59 | 25.5 | 25.59 | 25.59 | +0.068 (+0.27%) | 15,046 |
| 13 Mar 2013 | USD | 25.55 | 25.55 | 25.43 | 25.5223 | 25.5223 | +0.022 (+0.09%) | 17,703 |
| 12 Mar 2013 | USD | 25.49 | 25.57 | 25.4 | 25.4999 | 25.4999 | -0.05 (-0.20%) | 14,475 |
| 11 Mar 2013 | USD | 25.57 | 25.76 | 25.461 | 25.55 | 25.55 | +0.036 (+0.14%) | 18,428 |
| 8 Mar 2013 | USD | 25.57 | 25.6 | 25.5 | 25.514 | 25.514 | -0.036 (-0.14%) | 12,522 |
| 7 Mar 2013 | USD | 25.63 | 25.74 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 22,529 |
| 6 Mar 2013 | USD | 25.52 | 25.68 | 25.52 | 25.63 | 25.63 | +0.12 (+0.47%) | 9,184 |
| 5 Mar 2013 | USD | 25.65 | 25.79 | 25.49 | 25.51 | 25.51 | +0.08 (+0.31%) | 51,779 |
| 4 Mar 2013 | USD | 25.55 | 25.55 | 25.4201 | 25.43 | 25.43 | -0.11 (-0.43%) | 24,812 |
| 1 Mar 2013 | USD | 25.38 | 25.54 | 25.38 | 25.54 | 25.54 | +0.13 (+0.51%) | 9,069 |
| 28 Feb 2013 | USD | 25.43 | 25.43 | 25.3 | 25.41 | 25.41 | +0.1 (+0.40%) | 10,986 |
| 27 Feb 2013 | USD | 25.34 | 25.5 | 25.28 | 25.31 | 25.31 | -0.12 (-0.47%) | 21,561 |
| 26 Feb 2013 | USD | 25.39 | 25.5 | 25.39 | 25.43 | 25.43 | +0.02 (+0.08%) | 4,056 |
| 25 Feb 2013 | USD | 25.33 | 25.47 | 25.31 | 25.41 | 25.41 | +0.06 (+0.24%) | 12,023 |
| 22 Feb 2013 | USD | 25.32 | 25.39 | 25.317 | 25.35 | 25.35 | 0.0 (0.0%) | 9,087 |
| 21 Feb 2013 | USD | 25.29 | 25.35 | 25.27 | 25.35 | 25.35 | -0.03 (-0.12%) | 19,568 |
| 20 Feb 2013 | USD | 25.3 | 25.38 | 25.26 | 25.38 | 25.38 | +0.13 (+0.51%) | 19,048 |
| 19 Feb 2013 | USD | 25.36 | 25.36 | 25.25 | 25.25 | 25.25 | -0.04 (-0.16%) | 15,079 |
| 18 Feb 2013 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 25.25 | 25.3 | 25.23 | 25.29 | 25.29 | -0.03 (-0.12%) | 9,972 |
| 14 Feb 2013 | USD | 25.28 | 25.32 | 25.1 | 25.32 | 25.32 | -0.01 (-0.04%) | 9,283 |
