| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | USD | 25.27 | 25.3562 | 25.26 | 25.33 | 25.33 | -0.046 (-0.18%) | 8,349 |
| 12 Feb 2013 | USD | 25.34 | 25.38 | 25.27 | 25.3764 | 25.3764 | +0.076 (+0.30%) | 5,238 |
| 11 Feb 2013 | USD | 25.289 | 25.34 | 25.27 | 25.3 | 25.3 | +0.068 (+0.27%) | 26,258 |
| 8 Feb 2013 | USD | 25.22 | 25.29 | 25.1824 | 25.2324 | 25.2324 | +0.012 (+0.05%) | 15,438 |
| 7 Feb 2013 | USD | 25.33 | 25.33 | 25.15 | 25.22 | 25.22 | -0.09 (-0.36%) | 25,859 |
| 6 Feb 2013 | USD | 25.21 | 25.33 | 25.2 | 25.31 | 25.31 | 0.0 (0.0%) | 26,317 |
| 5 Feb 2013 | USD | 25.3 | 25.31 | 25.17 | 25.31 | 25.31 | -0.04 (-0.16%) | 22,195 |
| 4 Feb 2013 | USD | 25.3 | 25.38 | 25.26 | 25.35 | 25.35 | 0.0 (0.0%) | 13,725 |
| 1 Feb 2013 | USD | 25.3 | 25.35 | 25.28 | 25.35 | 25.35 | +0.05 (+0.20%) | 13,437 |
| 31 Jan 2013 | USD | 25.26 | 25.37 | 25.25 | 25.3 | 25.3 | -0.06 (-0.24%) | 18,305 |
| 30 Jan 2013 | USD | 25.35 | 25.36 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 22,392 |
| 29 Jan 2013 | USD | 25.25 | 25.25 | 25.2 | 25.25 | 25.25 | +0.06 (+0.24%) | 4,474 |
| 28 Jan 2013 | USD | 25.27 | 25.3 | 25.1898 | 25.1898 | 25.1898 | -0.02 (-0.08%) | 11,528 |
| 25 Jan 2013 | USD | 25.25 | 25.25 | 25.14 | 25.21 | 25.21 | +0.06 (+0.24%) | 18,468 |
| 24 Jan 2013 | USD | 25.25 | 25.25 | 25.13 | 25.15 | 25.15 | -0.1 (-0.40%) | 33,810 |
| 23 Jan 2013 | USD | 25.24 | 25.25 | 25.2 | 25.25 | 25.25 | +0.01 (+0.04%) | 13,304 |
| 22 Jan 2013 | USD | 25.3 | 25.3 | 25.1601 | 25.24 | 25.24 | -0.03 (-0.12%) | 13,244 |
| 21 Jan 2013 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.2 | 25.27 | 25.06 | 25.27 | 25.27 | +0.07 (+0.28%) | 21,547 |
| 17 Jan 2013 | USD | 25.24 | 25.2522 | 25.11 | 25.2 | 25.2 | -0.09 (-0.36%) | 26,755 |
| 16 Jan 2013 | USD | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | +0.06 (+0.24%) | 6,690 |
| 15 Jan 2013 | USD | 25.18 | 25.35 | 25.12 | 25.23 | 25.23 | -0.078 (-0.31%) | 16,806 |
| 14 Jan 2013 | USD | 25.24 | 25.38 | 25.22 | 25.308 | 25.308 | +0.158 (+0.63%) | 11,125 |
| 11 Jan 2013 | USD | 25.13 | 25.27 | 25.12 | 25.15 | 25.15 | +0.02 (+0.08%) | 18,230 |
| 10 Jan 2013 | USD | 25.15 | 25.23 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 11,600 |
| 9 Jan 2013 | USD | 25.12 | 25.17 | 25.1 | 25.15 | 25.15 | +0.02 (+0.08%) | 27,900 |
| 8 Jan 2013 | USD | 25.13 | 25.15 | 25.0501 | 25.13 | 25.13 | 0.0 (0.0%) | 12,025 |
| 7 Jan 2013 | USD | 25.1 | 25.15 | 25.0401 | 25.13 | 25.13 | -0.067 (-0.27%) | 11,157 |
| 4 Jan 2013 | USD | 25.23 | 25.23 | 25.1 | 25.1968 | 25.1968 | +0.147 (+0.59%) | 23,793 |
| 3 Jan 2013 | USD | 25.1 | 25.1001 | 24.98 | 25.05 | 25.05 | -0.05 (-0.20%) | 17,738 |
