| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2013 | USD | 25.15 | 25.15 | 24.96 | 25.1 | 25.1 | +0.16 (+0.64%) | 22,719 |
| 1 Jan 2013 | USD | 24.9402 | 24.9402 | 24.9402 | 24.9402 | 24.9402 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 24.95 | 25.1 | 24.92 | 24.9402 | 24.9402 | -0.01 (-0.04%) | 9,328 |
| 28 Dec 2012 | USD | 24.95 | 24.95 | 24.92 | 24.95 | 24.95 | +0.02 (+0.08%) | 9,818 |
| 27 Dec 2012 | USD | 24.93 | 25.05 | 24.89 | 24.93 | 24.93 | -0.37 (-1.46%) | 22,748 |
| 26 Dec 2012 | USD | 25.34 | 25.34 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 38,418 |
| 25 Dec 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 25.29 | 25.36 | 25.2 | 25.27 | 25.27 | -0.09 (-0.35%) | 12,750 |
| 21 Dec 2012 | USD | 25.14 | 25.37 | 25.14 | 25.36 | 25.36 | -0.02 (-0.08%) | 14,220 |
| 20 Dec 2012 | USD | 25.33 | 25.39 | 25.31 | 25.38 | 25.38 | +0.07 (+0.28%) | 6,212 |
| 19 Dec 2012 | USD | 25.25 | 25.33 | 25.24 | 25.31 | 25.31 | +0.07 (+0.28%) | 10,354 |
| 18 Dec 2012 | USD | 25.31 | 25.31 | 25.19 | 25.24 | 25.24 | -0.01 (-0.04%) | 17,062 |
| 17 Dec 2012 | USD | 25.25 | 25.25 | 25.17 | 25.25 | 25.25 | +0.042 (+0.17%) | 10,790 |
| 14 Dec 2012 | USD | 25.04 | 25.2348 | 25.04 | 25.208 | 25.208 | +0.117 (+0.47%) | 8,938 |
| 13 Dec 2012 | USD | 25.28 | 25.29 | 25.08 | 25.091 | 25.091 | -0.189 (-0.75%) | 39,627 |
| 12 Dec 2012 | USD | 25.16 | 25.299 | 25.16 | 25.28 | 25.28 | +0.03 (+0.12%) | 23,800 |
| 11 Dec 2012 | USD | 25.21 | 25.29 | 25.21 | 25.25 | 25.25 | +0.037 (+0.15%) | 20,750 |
| 10 Dec 2012 | USD | 25.2 | 25.31 | 25.15 | 25.213 | 25.213 | -0.037 (-0.15%) | 9,531 |
| 7 Dec 2012 | USD | 25.2 | 25.25 | 25.141 | 25.25 | 25.25 | +0.13 (+0.52%) | 35,780 |
| 6 Dec 2012 | USD | 25.3 | 25.321 | 25.09 | 25.12 | 25.12 | -0.23 (-0.91%) | 46,001 |
| 5 Dec 2012 | USD | 25.27 | 25.35 | 25.2501 | 25.35 | 25.35 | +0.03 (+0.12%) | 7,930 |
| 4 Dec 2012 | USD | 25.34 | 25.39 | 25.26 | 25.32 | 25.32 | -0.04 (-0.16%) | 15,449 |
| 3 Dec 2012 | USD | 25.2 | 25.36 | 25.15 | 25.36 | 25.36 | +0.11 (+0.44%) | 47,946 |
| 30 Nov 2012 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 20,877 |
| 29 Nov 2012 | USD | 25.22 | 25.243 | 25.2 | 25.22 | 25.22 | -0.02 (-0.08%) | 12,936 |
| 28 Nov 2012 | USD | 25.21 | 25.25 | 25.19 | 25.24 | 25.24 | +0.02 (+0.08%) | 19,112 |
| 27 Nov 2012 | USD | 25.06 | 25.22 | 25.06 | 25.22 | 25.22 | +0.18 (+0.72%) | 21,787 |
| 26 Nov 2012 | USD | 25.12 | 25.2 | 25.0001 | 25.04 | 25.04 | -0.06 (-0.24%) | 42,618 |
| 23 Nov 2012 | USD | 25.1469 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 7,900 |
| 22 Nov 2012 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
