| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | USD | 25.15 | 25.23 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 13,545 |
| 20 Nov 2012 | USD | 25.1 | 25.3 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 17,906 |
| 19 Nov 2012 | USD | 25.15 | 25.25 | 25.1 | 25.1001 | 25.1001 | +0.01 (+0.04%) | 28,550 |
| 16 Nov 2012 | USD | 25.04 | 25.18 | 24.98 | 25.09 | 25.09 | +0.08 (+0.32%) | 15,895 |
| 15 Nov 2012 | USD | 24.86 | 25.05 | 24.56 | 25.01 | 25.01 | +0.15 (+0.60%) | 64,930 |
| 14 Nov 2012 | USD | 25.22 | 25.25 | 24.81 | 24.86 | 24.86 | -0.39 (-1.54%) | 108,186 |
| 13 Nov 2012 | USD | 25.4 | 25.4002 | 25.24 | 25.25 | 25.25 | -0.1 (-0.39%) | 46,235 |
| 12 Nov 2012 | USD | 25.3 | 25.4 | 25.25 | 25.3501 | 25.3501 | +0.05 (+0.20%) | 18,150 |
| 9 Nov 2012 | USD | 25.3 | 25.34 | 25.2 | 25.3 | 25.3 | -0.06 (-0.24%) | 20,740 |
| 8 Nov 2012 | USD | 25.36 | 25.39 | 25.31 | 25.36 | 25.36 | 0.0 (0.0%) | 20,720 |
| 7 Nov 2012 | USD | 25.29 | 25.36 | 25.14 | 25.36 | 25.36 | +0.03 (+0.12%) | 61,796 |
| 6 Nov 2012 | USD | 25.32 | 25.4 | 25.29 | 25.33 | 25.33 | -0.06 (-0.24%) | 46,834 |
| 5 Nov 2012 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.04 (+0.16%) | 21,332 |
| 2 Nov 2012 | USD | 25.34 | 25.39 | 25.29 | 25.35 | 25.35 | +0.04 (+0.16%) | 23,730 |
| 1 Nov 2012 | USD | 25.29 | 25.35 | 25.25 | 25.31 | 25.31 | -0.015 (-0.06%) | 30,324 |
| 31 Oct 2012 | USD | 25.17 | 25.35 | 25.17 | 25.325 | 25.325 | +0.175 (+0.70%) | 63,677 |
| 30 Oct 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 22,487 |
| 25 Oct 2012 | USD | 25.2 | 25.2472 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 29,281 |
| 24 Oct 2012 | USD | 25.29 | 25.34 | 25.18 | 25.2 | 25.2 | -0.12 (-0.47%) | 18,156 |
| 23 Oct 2012 | USD | 25.35 | 25.35 | 25.26 | 25.32 | 25.32 | -0.06 (-0.24%) | 27,704 |
| 22 Oct 2012 | USD | 25.35 | 25.43 | 25.35 | 25.38 | 25.38 | +0.05 (+0.20%) | 48,643 |
| 19 Oct 2012 | USD | 25.28 | 25.62 | 25.26 | 25.33 | 25.33 | +0.07 (+0.28%) | 145,453 |
| 18 Oct 2012 | USD | 25.25 | 25.3 | 25.21 | 25.26 | 25.26 | +0.05 (+0.20%) | 102,146 |
| 17 Oct 2012 | USD | 25.23 | 25.2862 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 21,743 |
| 16 Oct 2012 | USD | 25.19 | 25.24 | 25.15 | 25.22 | 25.22 | +0.04 (+0.16%) | 36,029 |
| 15 Oct 2012 | USD | 25.3 | 25.31 | 25.12 | 25.18 | 25.18 | -0.12 (-0.47%) | 77,469 |
| 12 Oct 2012 | USD | 25.34 | 25.34 | 25.25 | 25.3 | 25.3 | -0.03 (-0.12%) | 17,601 |
| 11 Oct 2012 | USD | 25.31 | 25.33 | 25.25 | 25.33 | 25.33 | +0.04 (+0.16%) | 50,903 |
