Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | USD | 25.25 | 25.25 | 25.12 | 25.2 | 25.2 | -0.035 (-0.14%) | 44,190 |
28 Aug 2012 | USD | 25.15 | 25.25 | 25.13 | 25.235 | 25.235 | +0.115 (+0.46%) | 22,968 |
27 Aug 2012 | USD | 25.15 | 25.18 | 25.07 | 25.12 | 25.12 | -0.03 (-0.12%) | 108,842 |
24 Aug 2012 | USD | 25 | 25.16 | 24.98 | 25.15 | 25.15 | +0.15 (+0.60%) | 36,861 |
23 Aug 2012 | USD | 24.98 | 25 | 24.95 | 25 | 25 | +0.06 (+0.24%) | 27,963 |
22 Aug 2012 | USD | 24.91 | 24.99 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 20,293 |
21 Aug 2012 | USD | 24.97 | 24.99 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 59,418 |
20 Aug 2012 | USD | 25.04 | 25.07 | 24.93 | 24.98 | 24.98 | -0.04 (-0.16%) | 69,173 |
17 Aug 2012 | USD | 25.14 | 25.14 | 24.96 | 25.02 | 25.02 | -0.13 (-0.52%) | 101,710 |
16 Aug 2012 | USD | 25.2 | 25.26 | 25.07 | 25.15 | 25.15 | -0.06 (-0.24%) | 75,397 |
15 Aug 2012 | USD | 25.24 | 25.26 | 25.17 | 25.21 | 25.21 | -0.01 (-0.04%) | 38,690 |
14 Aug 2012 | USD | 25.14 | 25.3 | 25.14 | 25.22 | 25.22 | +0.09 (+0.36%) | 123,125 |
13 Aug 2012 | USD | 25.2 | 25.24 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 56,187 |
10 Aug 2012 | USD | 25.14 | 25.2 | 25.1 | 25.2 | 25.2 | +0.11 (+0.44%) | 46,615 |
9 Aug 2012 | USD | 25.15 | 25.15 | 25.06 | 25.09 | 25.09 | +0.01 (+0.04%) | 60,151 |
8 Aug 2012 | USD | 25.05 | 25.1 | 25.01 | 25.08 | 25.08 | +0.03 (+0.12%) | 62,130 |
7 Aug 2012 | USD | 25.08 | 25.12 | 24.9697 | 25.05 | 25.05 | -0.04 (-0.16%) | 112,112 |
6 Aug 2012 | USD | 25.1 | 25.12 | 25.04 | 25.09 | 25.09 | +0.04 (+0.16%) | 81,990 |
3 Aug 2012 | USD | 25.03 | 25.18 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 114,182 |
2 Aug 2012 | USD | 25.04 | 25.07 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 95,623 |
1 Aug 2012 | USD | 25.12 | 25.15 | 25.02 | 25.03 | 25.03 | -0.08 (-0.32%) | 137,279 |
31 Jul 2012 | USD | 25.04 | 25.2134 | 24.96 | 25.11 | 25.11 | +0.07 (+0.28%) | 207,342 |
30 Jul 2012 | USD | 24.99 | 25.05 | 24.94 | 25.04 | 25.04 | +0.09 (+0.36%) | 239,117 |
27 Jul 2012 | USD | 24.95 | 25 | 24.88 | 24.95 | 24.95 | +0.1 (+0.40%) | 246,822 |
26 Jul 2012 | USD | 25.04 | 25.1 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 183,212 |
25 Jul 2012 | USD | 24.95 | 25.08 | 24.7 | 25.04 | 25.04 | +0.24 (+0.97%) | 406,257 |
24 Jul 2012 | USD | 24.75 | 25.55 | 24.58 | 24.8 | 24.8 | +0.1 (+0.40%) | 541,087 |
23 Jul 2012 | USD | 24.48 | 25.7 | 24.48 | 24.7 | 24.7 | 0.0 (0.0%) | 755,500 |