| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 22.9883 | 23.11 | 22.85 | 23.01 | 23.01 | +0.06 (+0.26%) | 4,916 |
| 14 Aug 2020 | USD | 22.89 | 23.1 | 22.8 | 22.95 | 22.95 | -0.11 (-0.48%) | 6,787 |
| 13 Aug 2020 | USD | 23 | 23.17 | 23 | 23.06 | 23.06 | +0.11 (+0.48%) | 2,542 |
| 12 Aug 2020 | USD | 23 | 23.0451 | 22.84 | 22.95 | 22.95 | -0.05 (-0.22%) | 11,989 |
| 11 Aug 2020 | USD | 23.05 | 23.47 | 22.86 | 23 | 23 | 0.0 (0.0%) | 12,876 |
| 10 Aug 2020 | USD | 22.8943 | 23.2891 | 22.8943 | 23 | 23 | -0.02 (-0.09%) | 6,833 |
| 7 Aug 2020 | USD | 22.75 | 23.275 | 22.667 | 23.02 | 23.02 | +0.27 (+1.19%) | 20,203 |
| 6 Aug 2020 | USD | 22.8 | 23.1492 | 22.6101 | 22.75 | 22.75 | -0.06 (-0.26%) | 21,753 |
| 5 Aug 2020 | USD | 22.81 | 22.99 | 22.8 | 22.81 | 22.81 | -0.05 (-0.22%) | 11,564 |
| 4 Aug 2020 | USD | 22.7 | 23.04 | 22.7 | 22.86 | 22.86 | -0.12 (-0.52%) | 27,242 |
| 3 Aug 2020 | USD | 22.8 | 23.8 | 22.78 | 22.98 | 22.98 | -0.03 (-0.13%) | 19,610 |
| 31 Jul 2020 | USD | 23.33 | 23.33 | 22.7 | 23.01 | 23.01 | -0.36 (-1.54%) | 6,458 |
| 30 Jul 2020 | USD | 23.95 | 23.95 | 23.305 | 23.37 | 23.37 | -0.675 (-2.81%) | 20,119 |
| 29 Jul 2020 | USD | 24 | 24.2303 | 23.22 | 24.045 | 24.045 | +0.045 (+0.19%) | 11,629 |
| 28 Jul 2020 | USD | 24.405 | 24.6 | 24 | 24 | 24 | -0.27 (-1.11%) | 20,353 |
| 27 Jul 2020 | USD | 23.35 | 24.27 | 23.035 | 24.27 | 24.27 | +0.97 (+4.16%) | 30,310 |
| 24 Jul 2020 | USD | 22.57 | 23.4 | 22.5301 | 23.3 | 23.3 | +0.25 (+1.08%) | 20,478 |
| 23 Jul 2020 | USD | 22.0564 | 23.49 | 22.0564 | 23.05 | 23.05 | +1.05 (+4.77%) | 26,680 |
| 22 Jul 2020 | USD | 21.6659 | 22.19 | 21.6659 | 22 | 22 | -0.06 (-0.27%) | 14,827 |
| 21 Jul 2020 | USD | 21.88 | 22.3 | 21.88 | 22.06 | 22.06 | +0.14 (+0.64%) | 18,955 |
| 20 Jul 2020 | USD | 21.83 | 21.92 | 21.65 | 21.92 | 21.92 | +0.09 (+0.41%) | 13,413 |
| 17 Jul 2020 | USD | 21.99 | 21.99 | 21.68 | 21.83 | 21.83 | -0.19 (-0.86%) | 3,121 |
| 16 Jul 2020 | USD | 21.92 | 22.05 | 21.5101 | 22.02 | 22.02 | +0.37 (+1.71%) | 12,616 |
| 15 Jul 2020 | USD | 21.5 | 21.99 | 21.4465 | 21.65 | 21.65 | +0.18 (+0.84%) | 18,935 |
| 14 Jul 2020 | USD | 21.5 | 21.71 | 21.3 | 21.47 | 21.47 | -0.13 (-0.60%) | 27,233 |
| 13 Jul 2020 | USD | 21.75 | 21.8588 | 21.26 | 21.6 | 21.6 | -0.69 (-3.10%) | 176,048 |
| 10 Jul 2020 | USD | 21.8 | 22.3 | 21.65 | 22.29 | 22.29 | +0.54 (+2.48%) | 19,459 |
| 9 Jul 2020 | USD | 21.8 | 21.8 | 21.5901 | 21.75 | 21.75 | -0.15 (-0.68%) | 16,631 |
| 8 Jul 2020 | USD | 21.715 | 21.9 | 21.65 | 21.9 | 21.9 | +0.01 (+0.05%) | 8,798 |
| 7 Jul 2020 | USD | 21.95 | 22.16 | 21.7 | 21.89 | 21.89 | -0.07 (-0.32%) | 24,092 |
