| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | USD | 22.21 | 22.6358 | 21.9 | 21.96 | 21.96 | -0.09 (-0.41%) | 12,877 |
| 2 Jul 2020 | USD | 21.98 | 22.3 | 21.81 | 22.05 | 22.05 | +0.24 (+1.10%) | 16,796 |
| 1 Jul 2020 | USD | 21.88 | 22.13 | 21.52 | 21.81 | 21.81 | -0.01 (-0.05%) | 35,120 |
| 30 Jun 2020 | USD | 22.415 | 22.82 | 21.6 | 21.82 | 21.82 | -0.651 (-2.90%) | 28,867 |
| 29 Jun 2020 | USD | 22.37 | 23 | 22.19 | 22.4713 | 22.4713 | +0.101 (+0.45%) | 15,227 |
| 26 Jun 2020 | USD | 22.4782 | 22.5215 | 22.18 | 22.37 | 22.37 | -0.19 (-0.84%) | 9,875 |
| 25 Jun 2020 | USD | 22.02 | 22.81 | 22.02 | 22.56 | 22.56 | +0.47 (+2.13%) | 29,781 |
| 24 Jun 2020 | USD | 22 | 22.64 | 21.76 | 22.09 | 22.09 | -0.18 (-0.81%) | 43,840 |
| 23 Jun 2020 | USD | 21.835 | 22.59 | 21.75 | 22.27 | 22.27 | +0.78 (+3.63%) | 48,596 |
| 22 Jun 2020 | USD | 21.03 | 21.66 | 21.03 | 21.49 | 21.49 | +0.46 (+2.19%) | 16,630 |
| 19 Jun 2020 | USD | 21.17 | 21.3743 | 20.96 | 21.03 | 21.03 | -0.06 (-0.28%) | 26,370 |
| 18 Jun 2020 | USD | 21.42 | 21.625 | 21 | 21.09 | 21.09 | -0.33 (-1.54%) | 25,685 |
| 17 Jun 2020 | USD | 21.39 | 21.74 | 21.39 | 21.42 | 21.42 | -0.1 (-0.46%) | 6,642 |
| 16 Jun 2020 | USD | 22.21 | 22.33 | 21.52 | 21.52 | 21.52 | +0.2 (+0.94%) | 9,671 |
| 15 Jun 2020 | USD | 20.84 | 21.63 | 20.75 | 21.32 | 21.32 | +0.11 (+0.52%) | 28,697 |
| 12 Jun 2020 | USD | 22.36 | 22.36 | 21.1801 | 21.21 | 21.21 | -0.37 (-1.71%) | 20,410 |
| 11 Jun 2020 | USD | 21.84 | 22.84 | 21.58 | 21.58 | 21.58 | -1.56 (-6.74%) | 103,865 |
| 10 Jun 2020 | USD | 22.93 | 23.2798 | 20.4 | 23.14 | 23.14 | +0.195 (+0.85%) | 64,202 |
| 9 Jun 2020 | USD | 23.16 | 23.42 | 22.5 | 22.945 | 22.945 | -0.525 (-2.24%) | 58,461 |
| 8 Jun 2020 | USD | 22.28 | 23.49 | 22.28 | 23.47 | 23.47 | +1.515 (+6.90%) | 70,445 |
| 5 Jun 2020 | USD | 21.47 | 21.955 | 21.26 | 21.955 | 21.955 | +1.255 (+6.06%) | 61,376 |
| 4 Jun 2020 | USD | 19.4 | 21.24 | 19.25 | 20.7 | 20.7 | +1.463 (+7.61%) | 74,779 |
| 3 Jun 2020 | USD | 19.2408 | 19.44 | 18.93 | 19.237 | 19.237 | +0.157 (+0.82%) | 42,638 |
| 2 Jun 2020 | USD | 18.76 | 19.4 | 18.7 | 19.08 | 19.08 | +0.21 (+1.11%) | 19,398 |
| 1 Jun 2020 | USD | 19.15 | 19.44 | 18.75 | 18.87 | 18.87 | -0.42 (-2.18%) | 62,892 |
| 29 May 2020 | USD | 19.3 | 19.32 | 19.04 | 19.29 | 19.29 | +0.29 (+1.53%) | 15,643 |
| 28 May 2020 | USD | 19.25 | 19.49 | 19 | 19 | 19 | -0.26 (-1.35%) | 19,155 |
| 27 May 2020 | USD | 18.97 | 19.52 | 18.95 | 19.26 | 19.26 | -0.11 (-0.57%) | 36,225 |
| 26 May 2020 | USD | 19 | 19.59 | 18.79 | 19.37 | 19.37 | +0.94 (+5.10%) | 38,403 |
| 22 May 2020 | USD | 18.66 | 18.95 | 18.1 | 18.43 | 18.43 | -0.07 (-0.38%) | 65,686 |
