| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 22.58 | 22.58 | 22.12 | 22.14 | 22.14 | -0.33 (-1.47%) | 14,357 |
| 27 Jun 2024 | USD | 23.14 | 23.1785 | 22.32 | 22.47 | 22.47 | -0.53 (-2.30%) | 39,664 |
| 26 Jun 2024 | USD | 23.23 | 23.3 | 22.7601 | 23 | 23 | -0.095 (-0.41%) | 16,217 |
| 25 Jun 2024 | USD | 22.94 | 23.19 | 22.94 | 23.095 | 23.095 | +0.065 (+0.28%) | 8,154 |
| 24 Jun 2024 | USD | 22.78 | 23.07 | 22.78 | 23.03 | 23.03 | +0.185 (+0.81%) | 11,338 |
| 21 Jun 2024 | USD | 22.74 | 22.89 | 22.6001 | 22.845 | 22.845 | +0.095 (+0.42%) | 6,820 |
| 20 Jun 2024 | USD | 22.8499 | 22.85 | 22.65 | 22.75 | 22.75 | -0.098 (-0.43%) | 12,609 |
| 18 Jun 2024 | USD | 22.79 | 22.85 | 22.6661 | 22.8478 | 22.8478 | +0.048 (+0.21%) | 6,029 |
| 17 Jun 2024 | USD | 22.51 | 22.8 | 22.5 | 22.7999 | 22.7999 | +0.1 (+0.44%) | 6,088 |
| 14 Jun 2024 | USD | 22.74 | 22.74 | 22.67 | 22.7 | 22.7 | +0.04 (+0.18%) | 789 |
| 13 Jun 2024 | USD | 22.66 | 22.67 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 1,305 |
| 12 Jun 2024 | USD | 22.51 | 22.7699 | 22.51 | 22.66 | 22.66 | -0.03 (-0.13%) | 6,605 |
| 11 Jun 2024 | USD | 22.83 | 22.83 | 22.56 | 22.69 | 22.69 | -0.13 (-0.57%) | 8,290 |
| 10 Jun 2024 | USD | 22.72 | 22.82 | 22.72 | 22.82 | 22.82 | -0.04 (-0.17%) | 3,760 |
| 7 Jun 2024 | USD | 22.82 | 22.87 | 22.7 | 22.86 | 22.86 | +0.099 (+0.43%) | 8,212 |
| 6 Jun 2024 | USD | 22.53 | 22.87 | 22.53 | 22.7612 | 22.7612 | +0.126 (+0.56%) | 12,460 |
| 5 Jun 2024 | USD | 23.07 | 23.07 | 22.6 | 22.635 | 22.635 | -0.705 (-3.02%) | 8,575 |
| 4 Jun 2024 | USD | 23.43 | 23.43 | 23.2501 | 23.34 | 23.34 | +0.04 (+0.17%) | 10,082 |
| 3 Jun 2024 | USD | 23.15 | 23.5199 | 23.1499 | 23.3 | 23.3 | +0.24 (+1.04%) | 27,231 |
| 31 May 2024 | USD | 23.37 | 23.37 | 23 | 23.06 | 23.06 | -0.31 (-1.33%) | 14,962 |
| 30 May 2024 | USD | 23.16 | 23.4499 | 23.1062 | 23.37 | 23.37 | +0.285 (+1.23%) | 11,171 |
| 29 May 2024 | USD | 23.09 | 23.09 | 22.97 | 23.085 | 23.085 | -0.005 (-0.02%) | 9,316 |
| 28 May 2024 | USD | 23.1 | 23.31 | 23.0115 | 23.09 | 23.09 | +0.069 (+0.30%) | 9,635 |
| 24 May 2024 | USD | 23.33 | 23.5199 | 22.9901 | 23.0208 | 23.0208 | -0.119 (-0.52%) | 4,043 |
| 23 May 2024 | USD | 23.4 | 23.4 | 23.04 | 23.14 | 23.14 | -0.13 (-0.56%) | 4,932 |
| 22 May 2024 | USD | 23.33 | 23.52 | 23.2 | 23.27 | 23.27 | +0.095 (+0.41%) | 10,056 |
| 21 May 2024 | USD | 23.3399 | 23.3399 | 23.12 | 23.175 | 23.175 | -0.165 (-0.71%) | 4,195 |
| 20 May 2024 | USD | 23.21 | 23.3419 | 22.7101 | 23.34 | 23.34 | +0.2 (+0.86%) | 6,156 |
| 17 May 2024 | USD | 22.8635 | 23.175 | 22.82 | 23.14 | 23.14 | +0.2 (+0.87%) | 9,973 |
| 16 May 2024 | USD | 22.743 | 22.94 | 22.6342 | 22.94 | 22.94 | +0.32 (+1.41%) | 5,074 |
