Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 21.62 | 21.7 | 21.12 | 21.12 | 21.12 | -0.445 (-2.06%) | 13,930 |
26 Jul 2023 | USD | 21.42 | 21.6843 | 21.42 | 21.5653 | 21.5653 | +0.385 (+1.82%) | 10,355 |
25 Jul 2023 | USD | 21.4 | 21.4999 | 21.1707 | 21.18 | 21.18 | -0.129 (-0.60%) | 7,746 |
24 Jul 2023 | USD | 21.35 | 21.59 | 21.08 | 21.3088 | 21.3088 | +0.069 (+0.32%) | 25,833 |
21 Jul 2023 | USD | 21.33 | 21.67 | 21.13 | 21.24 | 21.24 | -0.28 (-1.30%) | 19,259 |
20 Jul 2023 | USD | 21.51 | 21.53 | 21.1331 | 21.52 | 21.52 | -0.11 (-0.51%) | 3,486 |
19 Jul 2023 | USD | 21.54 | 21.825 | 21.5 | 21.63 | 21.63 | +0.22 (+1.03%) | 13,774 |
18 Jul 2023 | USD | 21.25 | 21.853 | 21.25 | 21.41 | 21.41 | +0.16 (+0.75%) | 11,918 |
17 Jul 2023 | USD | 21.35 | 21.6 | 21.2 | 21.25 | 21.25 | -0.29 (-1.35%) | 11,198 |
14 Jul 2023 | USD | 21.46 | 21.62 | 21.31 | 21.54 | 21.54 | -0.07 (-0.32%) | 10,491 |
13 Jul 2023 | USD | 21.15 | 21.9999 | 21.15 | 21.61 | 21.61 | +0.16 (+0.75%) | 23,341 |
12 Jul 2023 | USD | 21.47 | 21.6 | 21.301 | 21.45 | 21.45 | +0.19 (+0.89%) | 9,557 |
11 Jul 2023 | USD | 20.96 | 21.38 | 20.96 | 21.26 | 21.26 | +0.1 (+0.47%) | 9,545 |
10 Jul 2023 | USD | 20.89 | 21.3166 | 20.82 | 21.16 | 21.16 | +0.52 (+2.52%) | 19,620 |
7 Jul 2023 | USD | 20.34 | 21.0399 | 20.34 | 20.64 | 20.64 | +0.23 (+1.13%) | 13,128 |
6 Jul 2023 | USD | 20.55 | 20.6897 | 20.21 | 20.41 | 20.41 | -0.44 (-2.11%) | 19,225 |
5 Jul 2023 | USD | 21 | 21.1073 | 20.8 | 20.85 | 20.85 | +0.06 (+0.29%) | 14,265 |
3 Jul 2023 | USD | 20.22 | 20.98 | 19.7907 | 20.79 | 20.79 | -0.07 (-0.34%) | 12,218 |
30 Jun 2023 | USD | 19.99 | 20.95 | 19.7 | 20.86 | 20.86 | +0.74 (+3.68%) | 65,656 |
29 Jun 2023 | USD | 20.33 | 20.6155 | 20.0901 | 20.12 | 20.12 | -0.37 (-1.81%) | 19,655 |
28 Jun 2023 | USD | 20 | 20.615 | 20 | 20.49 | 20.49 | +0.48 (+2.40%) | 18,431 |
27 Jun 2023 | USD | 19.95 | 20.08 | 19.91 | 20.01 | 20.01 | +0.21 (+1.06%) | 18,591 |
26 Jun 2023 | USD | 19.26 | 19.86 | 19.26 | 19.8 | 19.8 | +0.47 (+2.43%) | 14,366 |
23 Jun 2023 | USD | 19.48 | 19.48 | 19.16 | 19.33 | 19.33 | -0.061 (-0.31%) | 7,836 |
22 Jun 2023 | USD | 19.25 | 19.42 | 19.25 | 19.3907 | 19.3907 | +0.071 (+0.37%) | 7,790 |
21 Jun 2023 | USD | 19.32 | 19.3798 | 19.1703 | 19.32 | 19.32 | +0.12 (+0.63%) | 5,429 |
20 Jun 2023 | USD | 19.21 | 19.4199 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 5,762 |
16 Jun 2023 | USD | 19.42 | 19.42 | 19.29 | 19.3 | 19.3 | -0.1 (-0.52%) | 9,270 |
15 Jun 2023 | USD | 19.35 | 19.4 | 19.25 | 19.4 | 19.4 | +0.1 (+0.52%) | 12,201 |
14 Jun 2023 | USD | 19.34 | 19.4024 | 19.26 | 19.3 | 19.3 | -0.04 (-0.21%) | 9,672 |