| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 19.14 | 19.4 | 19.14 | 19.25 | 19.25 | +0.09 (+0.47%) | 6,968 |
| 7 Jun 2023 | USD | 19.4 | 19.44 | 19.15 | 19.1597 | 19.1597 | -0.04 (-0.21%) | 12,942 |
| 6 Jun 2023 | USD | 19.27 | 19.46 | 19.16 | 19.2 | 19.2 | -0.11 (-0.57%) | 9,853 |
| 5 Jun 2023 | USD | 19.4 | 19.4 | 18.72 | 19.3101 | 19.3101 | +0.01 (+0.05%) | 16,796 |
| 2 Jun 2023 | USD | 19.38 | 19.55 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 15,328 |
| 1 Jun 2023 | USD | 19.7 | 19.75 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 21,649 |
| 31 May 2023 | USD | 19.215 | 19.7268 | 19.215 | 19.6 | 19.6 | +0.1 (+0.51%) | 64,938 |
| 30 May 2023 | USD | 19.54 | 19.6 | 19.22 | 19.5 | 19.5 | +0.25 (+1.30%) | 17,616 |
| 26 May 2023 | USD | 18.83 | 19.5 | 18.83 | 19.25 | 19.25 | +0.25 (+1.32%) | 7,962 |
| 25 May 2023 | USD | 18.8101 | 19.16 | 18.6635 | 19 | 19 | -0.49 (-2.51%) | 11,104 |
| 24 May 2023 | USD | 19.45 | 19.49 | 18.79 | 19.49 | 19.49 | 0.0 (0.0%) | 8,977 |
| 23 May 2023 | USD | 19.2 | 19.8454 | 19.17 | 19.49 | 19.49 | +0.13 (+0.67%) | 15,180 |
| 22 May 2023 | USD | 18.83 | 19.43 | 18.83 | 19.36 | 19.36 | +0.53 (+2.81%) | 16,781 |
| 19 May 2023 | USD | 19.3999 | 19.3999 | 18.82 | 18.83 | 18.83 | -0.351 (-1.83%) | 5,010 |
| 18 May 2023 | USD | 18.79 | 19.2 | 18.785 | 19.1814 | 19.1814 | +0.381 (+2.03%) | 11,770 |
| 17 May 2023 | USD | 18.3884 | 18.81 | 18.3801 | 18.8 | 18.8 | +0.35 (+1.90%) | 4,312 |
| 16 May 2023 | USD | 18.55 | 18.58 | 18.4 | 18.45 | 18.45 | +0.2 (+1.10%) | 5,234 |
| 15 May 2023 | USD | 18.6 | 18.71 | 18.03 | 18.25 | 18.25 | -0.19 (-1.03%) | 5,021 |
| 12 May 2023 | USD | 18.44 | 18.78 | 18.44 | 18.44 | 18.44 | -0.3 (-1.60%) | 5,993 |
| 11 May 2023 | USD | 18.9508 | 18.9599 | 18.5009 | 18.74 | 18.74 | +0.04 (+0.21%) | 5,641 |
| 10 May 2023 | USD | 18.54 | 18.9574 | 18.2 | 18.7 | 18.7 | +0.24 (+1.30%) | 16,477 |
| 9 May 2023 | USD | 18.06 | 18.64 | 17.985 | 18.46 | 18.46 | +0.36 (+1.99%) | 10,593 |
| 8 May 2023 | USD | 17.86 | 18.2186 | 17.68 | 18.1 | 18.1 | +0.325 (+1.83%) | 17,388 |
| 5 May 2023 | USD | 17.7 | 18.7 | 17.7 | 17.775 | 17.775 | +0.405 (+2.33%) | 30,631 |
| 4 May 2023 | USD | 18.6001 | 18.775 | 17.37 | 17.37 | 17.37 | -1.63 (-8.58%) | 56,768 |
| 3 May 2023 | USD | 19.36 | 19.49 | 18.9002 | 19 | 19 | -0.36 (-1.86%) | 12,875 |
| 2 May 2023 | USD | 19.67 | 19.67 | 18.77 | 19.36 | 19.36 | -0.225 (-1.15%) | 13,779 |
| 1 May 2023 | USD | 19.69 | 19.785 | 19.43 | 19.585 | 19.585 | -0.105 (-0.53%) | 15,561 |
| 28 Apr 2023 | USD | 19.2199 | 19.72 | 19.2199 | 19.69 | 19.69 | +0.51 (+2.66%) | 27,775 |
| 27 Apr 2023 | USD | 19.15 | 19.44 | 19.14 | 19.18 | 19.18 | +0.06 (+0.31%) | 11,210 |
