| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 19.52 | 19.6677 | 19.09 | 19.12 | 19.12 | -0.39 (-2.00%) | 19,719 |
| 25 Apr 2023 | USD | 19.44 | 19.51 | 19.32 | 19.51 | 19.51 | -0.01 (-0.05%) | 3,964 |
| 24 Apr 2023 | USD | 19.68 | 19.7464 | 19.41 | 19.52 | 19.52 | -0.07 (-0.36%) | 4,806 |
| 21 Apr 2023 | USD | 19.56 | 19.7099 | 19.4 | 19.59 | 19.59 | +0.1 (+0.51%) | 7,516 |
| 20 Apr 2023 | USD | 19.4191 | 19.75 | 19.34 | 19.49 | 19.49 | -0.01 (-0.05%) | 8,212 |
| 19 Apr 2023 | USD | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | +0.29 (+1.51%) | 4,615 |
| 18 Apr 2023 | USD | 19.53 | 19.7841 | 19.2 | 19.21 | 19.21 | -0.32 (-1.64%) | 13,824 |
| 17 Apr 2023 | USD | 19.74 | 19.81 | 19.52 | 19.53 | 19.53 | -0.164 (-0.83%) | 10,547 |
| 14 Apr 2023 | USD | 19.7 | 19.88 | 19.49 | 19.6941 | 19.6941 | +0.144 (+0.74%) | 10,122 |
| 13 Apr 2023 | USD | 19.62 | 19.7973 | 19.54 | 19.55 | 19.55 | -0.17 (-0.86%) | 12,153 |
| 12 Apr 2023 | USD | 19.7123 | 19.92 | 19.5601 | 19.72 | 19.72 | +0.1 (+0.51%) | 7,266 |
| 11 Apr 2023 | USD | 19.44 | 19.89 | 19.4046 | 19.62 | 19.62 | +0.28 (+1.45%) | 18,170 |
| 10 Apr 2023 | USD | 19 | 19.34 | 18.73 | 19.34 | 19.34 | +0.25 (+1.31%) | 13,785 |
| 6 Apr 2023 | USD | 19.11 | 19.2 | 18.685 | 19.09 | 19.09 | -0.065 (-0.34%) | 11,917 |
| 5 Apr 2023 | USD | 19.2051 | 19.42 | 19.13 | 19.155 | 19.155 | -0.005 (-0.03%) | 10,135 |
| 4 Apr 2023 | USD | 18.89 | 19.16 | 18.605 | 19.16 | 19.16 | +0.28 (+1.48%) | 14,324 |
| 3 Apr 2023 | USD | 18.31 | 19.1503 | 18.11 | 18.88 | 18.88 | +0.77 (+4.25%) | 33,573 |
| 31 Mar 2023 | USD | 18.91 | 19.56 | 18.03 | 18.11 | 18.11 | -0.595 (-3.18%) | 96,765 |
| 30 Mar 2023 | USD | 18.63 | 18.8999 | 18.5 | 18.705 | 18.705 | -0.093 (-0.50%) | 5,064 |
| 29 Mar 2023 | USD | 18.6132 | 18.8472 | 18.6132 | 18.7982 | 18.7982 | +0.188 (+1.01%) | 10,528 |
| 28 Mar 2023 | USD | 18.64 | 18.79 | 17.75 | 18.61 | 18.61 | -0.34 (-1.79%) | 36,383 |
| 27 Mar 2023 | USD | 18.73 | 19.25 | 18.51 | 18.95 | 18.95 | +0.71 (+3.89%) | 18,986 |
| 24 Mar 2023 | USD | 17.82 | 18.7131 | 17.8 | 18.24 | 18.24 | +0.5 (+2.82%) | 22,214 |
| 23 Mar 2023 | USD | 18.22 | 18.64 | 17.55 | 17.74 | 17.74 | -0.31 (-1.72%) | 15,885 |
| 22 Mar 2023 | USD | 18.82 | 18.89 | 18 | 18.05 | 18.05 | -0.33 (-1.80%) | 15,849 |
| 21 Mar 2023 | USD | 17.87 | 19.6599 | 17.87 | 18.38 | 18.38 | +0.48 (+2.68%) | 6,896 |
| 20 Mar 2023 | USD | 18.33 | 18.605 | 17.81 | 17.9 | 17.9 | -0.39 (-2.13%) | 13,843 |
| 17 Mar 2023 | USD | 19.01 | 19.01 | 17.8701 | 18.29 | 18.29 | -0.537 (-2.85%) | 14,186 |
| 16 Mar 2023 | USD | 18.2 | 19.077 | 18.125 | 18.8268 | 18.8268 | +0.587 (+3.22%) | 17,776 |
| 15 Mar 2023 | USD | 18.9 | 18.9189 | 17.05 | 18.24 | 18.24 | -0.83 (-4.35%) | 25,248 |
