| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 18.23 | 19.1612 | 18.23 | 19.07 | 19.07 | +1.24 (+6.95%) | 7,454 |
| 13 Mar 2023 | USD | 18.06 | 18.6887 | 17.39 | 17.83 | 17.83 | -0.43 (-2.35%) | 35,216 |
| 10 Mar 2023 | USD | 18.94 | 19.09 | 18 | 18.26 | 18.26 | -0.86 (-4.50%) | 13,209 |
| 9 Mar 2023 | USD | 20.04 | 20.3917 | 18.77 | 19.12 | 19.12 | -1.14 (-5.63%) | 27,447 |
| 8 Mar 2023 | USD | 20.53 | 21.1435 | 19.98 | 20.26 | 20.26 | -0.43 (-2.08%) | 19,211 |
| 7 Mar 2023 | USD | 21.1387 | 21.2053 | 20.62 | 20.69 | 20.69 | -0.46 (-2.17%) | 19,523 |
| 6 Mar 2023 | USD | 21.5 | 21.5 | 21.15 | 21.15 | 21.15 | -0.081 (-0.38%) | 15,376 |
| 3 Mar 2023 | USD | 21.6801 | 21.6801 | 21.12 | 21.2311 | 21.2311 | -0.269 (-1.25%) | 14,499 |
| 2 Mar 2023 | USD | 22.08 | 22.1933 | 21.0905 | 21.5 | 21.5 | -1.1 (-4.87%) | 17,983 |
| 1 Mar 2023 | USD | 22.3582 | 22.8882 | 22.324 | 22.6 | 22.6 | -0.16 (-0.70%) | 11,294 |
| 28 Feb 2023 | USD | 22.41 | 22.76 | 21.5001 | 22.76 | 22.76 | +0.51 (+2.29%) | 31,206 |
| 27 Feb 2023 | USD | 21.97 | 22.35 | 21.97 | 22.25 | 22.25 | +0.45 (+2.06%) | 9,948 |
| 24 Feb 2023 | USD | 21.757 | 22.05 | 21.5569 | 21.8 | 21.8 | +0.14 (+0.65%) | 9,379 |
| 23 Feb 2023 | USD | 21.84 | 22.325 | 21.57 | 21.66 | 21.66 | -0.13 (-0.60%) | 9,846 |
| 22 Feb 2023 | USD | 21.79 | 22.32 | 21.2473 | 21.79 | 21.79 | +0.14 (+0.65%) | 6,995 |
| 21 Feb 2023 | USD | 21.725 | 21.7842 | 21.42 | 21.65 | 21.65 | -0.19 (-0.87%) | 12,084 |
| 17 Feb 2023 | USD | 21.4153 | 21.9221 | 21.15 | 21.84 | 21.84 | -0.15 (-0.68%) | 7,373 |
| 16 Feb 2023 | USD | 21.5 | 22.04 | 21.1301 | 21.99 | 21.99 | +0.39 (+1.81%) | 5,794 |
| 15 Feb 2023 | USD | 21.7692 | 21.7692 | 21.52 | 21.6 | 21.6 | +0.1 (+0.47%) | 2,246 |
| 14 Feb 2023 | USD | 21.945 | 21.99 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 8,680 |
| 13 Feb 2023 | USD | 21.8 | 21.8 | 21.5008 | 21.55 | 21.55 | -0.25 (-1.15%) | 7,929 |
| 10 Feb 2023 | USD | 21.77 | 21.8 | 21.6 | 21.8 | 21.8 | +0.035 (+0.16%) | 4,543 |
| 9 Feb 2023 | USD | 22 | 22.25 | 21.39 | 21.7651 | 21.7651 | -0.205 (-0.93%) | 6,234 |
| 8 Feb 2023 | USD | 21.23 | 21.9799 | 21.23 | 21.9699 | 21.9699 | +0.745 (+3.51%) | 7,196 |
| 7 Feb 2023 | USD | 22.5667 | 22.5667 | 21.225 | 21.225 | 21.225 | -0.475 (-2.19%) | 14,364 |
| 6 Feb 2023 | USD | 22.2 | 22.3 | 21.5 | 21.7 | 21.7 | -0.39 (-1.77%) | 15,900 |
| 3 Feb 2023 | USD | 22.72 | 23.2199 | 22.07 | 22.09 | 22.09 | -0.66 (-2.90%) | 14,267 |
| 2 Feb 2023 | USD | 22.17 | 23.2299 | 22.17 | 22.75 | 22.75 | +0.438 (+1.96%) | 16,895 |
| 1 Feb 2023 | USD | 22.5 | 23.0537 | 22.0601 | 22.312 | 22.312 | -0.108 (-0.48%) | 8,523 |
| 31 Jan 2023 | USD | 22.83 | 22.83 | 22.04 | 22.42 | 22.42 | -0.03 (-0.13%) | 31,910 |
