| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 22.6896 | 22.6896 | 22.4 | 22.45 | 22.45 | -0.25 (-1.10%) | 9,202 |
| 27 Jan 2023 | USD | 21.86 | 22.7 | 21.86 | 22.7 | 22.7 | +0.86 (+3.94%) | 18,744 |
| 26 Jan 2023 | USD | 21.6997 | 21.86 | 21.6997 | 21.84 | 21.84 | +0.19 (+0.88%) | 7,043 |
| 25 Jan 2023 | USD | 21.605 | 21.8874 | 21.5 | 21.65 | 21.65 | -0.06 (-0.28%) | 11,553 |
| 24 Jan 2023 | USD | 21.5557 | 21.98 | 21.51 | 21.71 | 21.71 | +0.08 (+0.37%) | 11,706 |
| 23 Jan 2023 | USD | 21.16 | 21.63 | 21.16 | 21.63 | 21.63 | +0.47 (+2.22%) | 30,065 |
| 20 Jan 2023 | USD | 21.37 | 21.4 | 21.16 | 21.16 | 21.16 | -0.21 (-0.98%) | 6,493 |
| 19 Jan 2023 | USD | 21.45 | 21.45 | 21.2882 | 21.37 | 21.37 | -0.06 (-0.28%) | 6,292 |
| 18 Jan 2023 | USD | 21.7062 | 21.78 | 21.21 | 21.43 | 21.43 | +0.4 (+1.90%) | 8,730 |
| 17 Jan 2023 | USD | 21.37 | 21.45 | 20.35 | 21.03 | 21.03 | -0.27 (-1.27%) | 30,343 |
| 13 Jan 2023 | USD | 21.29 | 21.4499 | 21.235 | 21.3 | 21.3 | -0.02 (-0.09%) | 4,631 |
| 12 Jan 2023 | USD | 21.47 | 21.5 | 20.83 | 21.32 | 21.32 | +0.12 (+0.57%) | 21,615 |
| 11 Jan 2023 | USD | 20.76 | 21.2019 | 20.76 | 21.2 | 21.2 | +0.31 (+1.48%) | 7,494 |
| 10 Jan 2023 | USD | 20.77 | 20.988 | 20.77 | 20.89 | 20.89 | -0.1 (-0.48%) | 7,896 |
| 9 Jan 2023 | USD | 20.9331 | 21.2483 | 20.68 | 20.99 | 20.99 | +0.09 (+0.43%) | 12,595 |
| 6 Jan 2023 | USD | 20.41 | 20.9 | 20.41 | 20.9 | 20.9 | +0.5 (+2.45%) | 7,963 |
| 5 Jan 2023 | USD | 20.41 | 20.43 | 20.23 | 20.4 | 20.4 | +0.3 (+1.49%) | 9,032 |
| 4 Jan 2023 | USD | 19.79 | 20.4594 | 19.72 | 20.1 | 20.1 | +0.26 (+1.31%) | 11,442 |
| 3 Jan 2023 | USD | 20.55 | 20.63 | 19.695 | 19.84 | 19.84 | -0.68 (-3.31%) | 36,810 |
| 30 Dec 2022 | USD | 20.14 | 21 | 19.5 | 20.52 | 20.52 | +0.375 (+1.86%) | 118,209 |
| 29 Dec 2022 | USD | 19.5 | 20.145 | 19.4222 | 20.145 | 20.145 | +0.945 (+4.92%) | 12,457 |
| 28 Dec 2022 | USD | 19.57 | 19.82 | 19.01 | 19.2 | 19.2 | -0.33 (-1.69%) | 10,649 |
| 27 Dec 2022 | USD | 19.43 | 19.79 | 19.3008 | 19.53 | 19.53 | +0.29 (+1.51%) | 17,097 |
| 23 Dec 2022 | USD | 19.35 | 19.4 | 19.01 | 19.24 | 19.24 | -0.185 (-0.95%) | 10,580 |
| 22 Dec 2022 | USD | 19.41 | 19.47 | 19.15 | 19.425 | 19.425 | +0.075 (+0.39%) | 9,405 |
| 21 Dec 2022 | USD | 19.36 | 19.5 | 19.1077 | 19.35 | 19.35 | +0.255 (+1.34%) | 9,047 |
| 20 Dec 2022 | USD | 19.24 | 19.39 | 19.095 | 19.095 | 19.095 | -0.155 (-0.81%) | 4,146 |
| 19 Dec 2022 | USD | 19.4004 | 19.44 | 19.1101 | 19.25 | 19.25 | +0.21 (+1.10%) | 4,908 |
| 16 Dec 2022 | USD | 19.349 | 19.45 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 8,176 |
| 15 Dec 2022 | USD | 19.2 | 19.29 | 19.09 | 19.16 | 19.16 | -0.05 (-0.26%) | 19,773 |
