| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 18.5428 | 18.5439 | 17.76 | 17.98 | 17.98 | -0.14 (-0.77%) | 22,227 |
| 31 Oct 2022 | USD | 17.875 | 18.6697 | 17.8716 | 18.12 | 18.12 | +0.351 (+1.98%) | 29,214 |
| 28 Oct 2022 | USD | 17.9499 | 17.9499 | 17.68 | 17.7685 | 17.7685 | +0.111 (+0.63%) | 13,332 |
| 27 Oct 2022 | USD | 17.44 | 17.9399 | 17.44 | 17.6575 | 17.6575 | +0.138 (+0.78%) | 11,854 |
| 26 Oct 2022 | USD | 17.62 | 17.9271 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 9,943 |
| 25 Oct 2022 | USD | 17.61 | 17.95 | 17.37 | 17.4999 | 17.4999 | -0.09 (-0.51%) | 33,559 |
| 24 Oct 2022 | USD | 17.79 | 17.8 | 17.25 | 17.59 | 17.59 | -0.01 (-0.06%) | 16,572 |
| 21 Oct 2022 | USD | 17.94 | 17.94 | 16.93 | 17.6 | 17.6 | +0.1 (+0.57%) | 9,744 |
| 20 Oct 2022 | USD | 17.53 | 17.68 | 17.21 | 17.5 | 17.5 | -0.05 (-0.28%) | 17,992 |
| 19 Oct 2022 | USD | 17.7235 | 17.9 | 17.41 | 17.55 | 17.55 | -0.03 (-0.17%) | 17,995 |
| 18 Oct 2022 | USD | 17.7 | 18.05 | 17.14 | 17.58 | 17.58 | +0.38 (+2.21%) | 23,316 |
| 17 Oct 2022 | USD | 17.62 | 17.9 | 16.8194 | 17.2 | 17.2 | +0.03 (+0.17%) | 24,374 |
| 14 Oct 2022 | USD | 17.7351 | 17.7351 | 17.05 | 17.17 | 17.17 | -0.03 (-0.17%) | 11,938 |
| 13 Oct 2022 | USD | 16.68 | 17.2888 | 16.65 | 17.2 | 17.2 | +0.13 (+0.76%) | 20,594 |
| 12 Oct 2022 | USD | 16.98 | 17.2 | 16.6841 | 17.07 | 17.07 | +0.21 (+1.25%) | 10,399 |
| 11 Oct 2022 | USD | 17.32 | 17.7294 | 16.8594 | 16.86 | 16.86 | -0.31 (-1.81%) | 32,407 |
| 10 Oct 2022 | USD | 17.35 | 17.77 | 17.1187 | 17.17 | 17.17 | -0.28 (-1.60%) | 19,539 |
| 7 Oct 2022 | USD | 17.65 | 17.75 | 17.4 | 17.45 | 17.45 | -0.18 (-1.02%) | 11,016 |
| 6 Oct 2022 | USD | 17.79 | 17.9 | 17.56 | 17.63 | 17.63 | -0.15 (-0.84%) | 15,949 |
| 5 Oct 2022 | USD | 17.7 | 18.6382 | 17.25 | 17.78 | 17.78 | +0.01 (+0.06%) | 18,037 |
| 4 Oct 2022 | USD | 17.35 | 18.4471 | 17.35 | 17.77 | 17.77 | +0.69 (+4.04%) | 36,086 |
| 3 Oct 2022 | USD | 16.15 | 17.33 | 16.15 | 17.08 | 17.08 | +1.77 (+11.56%) | 70,928 |
| 30 Sep 2022 | USD | 17.265 | 17.55 | 15.24 | 15.31 | 15.31 | -1.54 (-9.14%) | 142,616 |
| 29 Sep 2022 | USD | 17.78 | 17.8149 | 16.66 | 16.85 | 16.85 | -1.37 (-7.52%) | 40,910 |
| 28 Sep 2022 | USD | 18.55 | 19.0864 | 17.99 | 18.22 | 18.22 | +0.165 (+0.91%) | 26,190 |
| 27 Sep 2022 | USD | 18.27 | 19.13 | 17.43 | 18.055 | 18.055 | +0.135 (+0.75%) | 26,716 |
| 26 Sep 2022 | USD | 18.1 | 18.46 | 17.021 | 17.92 | 17.92 | -0.4 (-2.18%) | 19,065 |
| 23 Sep 2022 | USD | 19.26 | 19.26 | 18 | 18.3201 | 18.3201 | -0.892 (-4.64%) | 24,672 |
| 22 Sep 2022 | USD | 19.24 | 19.4 | 19.02 | 19.2123 | 19.2123 | -0.168 (-0.87%) | 14,663 |
| 21 Sep 2022 | USD | 19.4 | 19.5261 | 19.325 | 19.38 | 19.38 | -0.08 (-0.41%) | 6,644 |
