| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 19.44 | 19.5133 | 19.36 | 19.46 | 19.46 | +0.03 (+0.15%) | 8,334 |
| 19 Sep 2022 | USD | 19.45 | 19.59 | 19.13 | 19.43 | 19.43 | +0.08 (+0.41%) | 18,917 |
| 16 Sep 2022 | USD | 19.8 | 19.89 | 19.3 | 19.35 | 19.35 | -0.51 (-2.57%) | 15,018 |
| 15 Sep 2022 | USD | 20.1 | 20.1766 | 19.86 | 19.86 | 19.86 | -0.167 (-0.83%) | 18,861 |
| 14 Sep 2022 | USD | 20.1 | 20.39 | 20 | 20.0269 | 20.0269 | +0.047 (+0.23%) | 9,908 |
| 13 Sep 2022 | USD | 20.03 | 20.17 | 19.95 | 19.98 | 19.98 | -0.25 (-1.24%) | 17,589 |
| 12 Sep 2022 | USD | 20.2697 | 20.3727 | 20.0301 | 20.23 | 20.23 | +0.05 (+0.25%) | 17,478 |
| 9 Sep 2022 | USD | 19.91 | 20.38 | 19.91 | 20.18 | 20.18 | +0.33 (+1.66%) | 24,584 |
| 8 Sep 2022 | USD | 20.04 | 20.4942 | 19.7323 | 19.85 | 19.85 | -0.16 (-0.80%) | 23,979 |
| 7 Sep 2022 | USD | 19.73 | 20.04 | 19.73 | 20.01 | 20.01 | +0.36 (+1.83%) | 29,273 |
| 6 Sep 2022 | USD | 19.73 | 19.86 | 19.25 | 19.65 | 19.65 | +0.4 (+2.08%) | 118,104 |
| 2 Sep 2022 | USD | 19.43 | 19.44 | 19.15 | 19.25 | 19.25 | -0.03 (-0.16%) | 188,712 |
| 1 Sep 2022 | USD | 18.8 | 19.346 | 18.8 | 19.28 | 19.28 | -0.1 (-0.52%) | 40,184 |
| 31 Aug 2022 | USD | 20.13 | 20.5237 | 19.06 | 19.38 | 19.38 | -0.7 (-3.49%) | 361,053 |
| 30 Aug 2022 | USD | 20.8342 | 20.8342 | 20.02 | 20.08 | 20.08 | -0.69 (-3.32%) | 53,810 |
| 29 Aug 2022 | USD | 20.93 | 21.0641 | 20.55 | 20.77 | 20.77 | -0.12 (-0.57%) | 29,386 |
| 26 Aug 2022 | USD | 21.1 | 21.3112 | 20.56 | 20.89 | 20.89 | -0.06 (-0.29%) | 82,020 |
| 25 Aug 2022 | USD | 21.6458 | 21.6458 | 20.66 | 20.95 | 20.95 | +0.29 (+1.40%) | 11,531 |
| 24 Aug 2022 | USD | 21.55 | 21.58 | 20.62 | 20.66 | 20.66 | -0.22 (-1.05%) | 10,659 |
| 23 Aug 2022 | USD | 21.26 | 21.5 | 20.8 | 20.88 | 20.88 | -0.21 (-1.00%) | 17,546 |
| 22 Aug 2022 | USD | 21.48 | 22.1989 | 20.58 | 21.09 | 21.09 | -0.49 (-2.27%) | 26,208 |
| 19 Aug 2022 | USD | 21.4 | 21.88 | 21.2 | 21.58 | 21.58 | +0.08 (+0.37%) | 22,024 |
| 18 Aug 2022 | USD | 22.352 | 22.352 | 21.5 | 21.5 | 21.5 | -0.535 (-2.43%) | 47,801 |
| 17 Aug 2022 | USD | 22.57 | 22.57 | 21.6301 | 22.035 | 22.035 | -0.585 (-2.59%) | 52,146 |
| 16 Aug 2022 | USD | 22.25 | 22.62 | 21.53 | 22.62 | 22.62 | +0.2 (+0.89%) | 20,105 |
| 15 Aug 2022 | USD | 22.7042 | 23.0054 | 22.14 | 22.42 | 22.42 | +0.15 (+0.67%) | 8,991 |
| 12 Aug 2022 | USD | 22.862 | 22.862 | 22.2 | 22.27 | 22.27 | +0.18 (+0.81%) | 4,145 |
| 11 Aug 2022 | USD | 22.7631 | 22.88 | 22.04 | 22.09 | 22.09 | -0.68 (-2.99%) | 10,615 |
| 10 Aug 2022 | USD | 22.9599 | 23.1 | 22.53 | 22.77 | 22.77 | -0.13 (-0.57%) | 11,527 |
| 9 Aug 2022 | USD | 22.75 | 22.95 | 22.475 | 22.9 | 22.9 | -0.05 (-0.22%) | 7,444 |
