| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 22.92 | 22.95 | 22.8329 | 22.95 | 22.95 | 0.0 (0.0%) | 5,854 |
| 5 Aug 2022 | USD | 22.7858 | 22.95 | 22.5406 | 22.95 | 22.95 | 0.0 (0.0%) | 7,300 |
| 4 Aug 2022 | USD | 22.93 | 22.95 | 22.7076 | 22.95 | 22.95 | +0.21 (+0.92%) | 6,995 |
| 3 Aug 2022 | USD | 22.8411 | 22.8411 | 22.0916 | 22.74 | 22.74 | +0.15 (+0.66%) | 10,124 |
| 2 Aug 2022 | USD | 22.92 | 22.95 | 22.2233 | 22.59 | 22.59 | -0.19 (-0.83%) | 24,477 |
| 1 Aug 2022 | USD | 22.485 | 23.05 | 22.485 | 22.78 | 22.78 | -0.17 (-0.74%) | 11,114 |
| 29 Jul 2022 | USD | 22 | 23.45 | 22 | 22.95 | 22.95 | +0.99 (+4.51%) | 33,473 |
| 28 Jul 2022 | USD | 21.51 | 22 | 21.51 | 21.96 | 21.96 | +0.46 (+2.14%) | 9,209 |
| 27 Jul 2022 | USD | 21.2257 | 21.7401 | 21.1101 | 21.5 | 21.5 | +0.39 (+1.85%) | 12,456 |
| 26 Jul 2022 | USD | 21.17 | 21.44 | 21.1 | 21.11 | 21.11 | -0.27 (-1.26%) | 7,345 |
| 25 Jul 2022 | USD | 21.55 | 21.55 | 21.31 | 21.38 | 21.38 | -0.17 (-0.79%) | 3,478 |
| 22 Jul 2022 | USD | 22.1 | 22.1 | 21.44 | 21.55 | 21.55 | -0.1 (-0.46%) | 7,106 |
| 21 Jul 2022 | USD | 21.15 | 21.65 | 20.9501 | 21.65 | 21.65 | +0.23 (+1.07%) | 9,171 |
| 20 Jul 2022 | USD | 21.07 | 21.75 | 20.72 | 21.42 | 21.42 | +0.61 (+2.93%) | 6,598 |
| 19 Jul 2022 | USD | 20.66 | 21.1798 | 20.505 | 20.81 | 20.81 | +0.8 (+4.00%) | 11,569 |
| 18 Jul 2022 | USD | 20.96 | 21.1035 | 20.01 | 20.01 | 20.01 | -1.06 (-5.03%) | 4,557 |
| 15 Jul 2022 | USD | 20.73 | 21.24 | 20.73 | 21.07 | 21.07 | +0.337 (+1.62%) | 3,663 |
| 14 Jul 2022 | USD | 20.79 | 20.8863 | 20.5 | 20.7334 | 20.7334 | -0.087 (-0.42%) | 6,249 |
| 13 Jul 2022 | USD | 20.68 | 21 | 20.68 | 20.82 | 20.82 | +0.14 (+0.68%) | 9,237 |
| 12 Jul 2022 | USD | 21 | 21.19 | 20.3717 | 20.68 | 20.68 | -0.3 (-1.43%) | 12,247 |
| 11 Jul 2022 | USD | 20.8 | 21.23 | 20.03 | 20.98 | 20.98 | +0.03 (+0.14%) | 18,827 |
| 8 Jul 2022 | USD | 20.8 | 21.1389 | 20.65 | 20.95 | 20.95 | +0.01 (+0.05%) | 4,137 |
| 7 Jul 2022 | USD | 21.1725 | 21.1725 | 20.75 | 20.94 | 20.94 | +0.28 (+1.36%) | 3,702 |
| 6 Jul 2022 | USD | 21.11 | 21.24 | 20.66 | 20.66 | 20.66 | -0.45 (-2.13%) | 6,349 |
| 5 Jul 2022 | USD | 21.13 | 21.5947 | 20.95 | 21.11 | 21.11 | -0.13 (-0.61%) | 4,802 |
| 1 Jul 2022 | USD | 20.65 | 21.6 | 20.65 | 21.24 | 21.24 | +0.68 (+3.31%) | 6,009 |
| 30 Jun 2022 | USD | 21.61 | 21.61 | 20.4138 | 20.56 | 20.56 | -0.5 (-2.37%) | 20,882 |
| 29 Jun 2022 | USD | 20.815 | 21.2 | 20.5 | 21.06 | 21.06 | -0.13 (-0.61%) | 6,149 |
| 28 Jun 2022 | USD | 21.45 | 22.0029 | 20.63 | 21.19 | 21.19 | +0.09 (+0.43%) | 48,154 |
| 27 Jun 2022 | USD | 21.23 | 21.25 | 20.3501 | 21.1 | 21.1 | +0.34 (+1.64%) | 22,501 |
