| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.3695 | 24.715 | 23.2547 | 24.19 | 24.19 | +0.1 (+0.42%) | 18,521 |
| 14 Aug 2024 | USD | 24 | 24.204 | 23.85 | 24.09 | 24.09 | +0.07 (+0.29%) | 14,606 |
| 13 Aug 2024 | USD | 23.64 | 24.31 | 23.4 | 24.02 | 24.02 | +0.666 (+2.85%) | 10,067 |
| 12 Aug 2024 | USD | 23.5 | 23.75 | 23.35 | 23.3543 | 23.3543 | -0.37 (-1.56%) | 7,845 |
| 9 Aug 2024 | USD | 23.68 | 24.085 | 23.6101 | 23.724 | 23.724 | +0.044 (+0.19%) | 9,982 |
| 8 Aug 2024 | USD | 23.33 | 23.68 | 23.33 | 23.68 | 23.68 | +0.37 (+1.59%) | 13,606 |
| 7 Aug 2024 | USD | 23.245 | 23.39 | 23.22 | 23.31 | 23.31 | +0.03 (+0.13%) | 4,679 |
| 6 Aug 2024 | USD | 23.1475 | 23.29 | 23.1475 | 23.28 | 23.28 | +0.18 (+0.78%) | 4,247 |
| 5 Aug 2024 | USD | 23.19 | 23.45 | 21.7 | 23.1 | 23.1 | -0.11 (-0.47%) | 11,025 |
| 2 Aug 2024 | USD | 23.23 | 23.5 | 23.115 | 23.21 | 23.21 | -0.03 (-0.13%) | 12,065 |
| 1 Aug 2024 | USD | 23.1089 | 23.37 | 23 | 23.24 | 23.24 | -0.01 (-0.04%) | 15,194 |
| 31 Jul 2024 | USD | 22.99 | 23.25 | 22.99 | 23.25 | 23.25 | +0.32 (+1.40%) | 8,711 |
| 30 Jul 2024 | USD | 23.05 | 23.05 | 22.78 | 22.9298 | 22.9298 | -0.293 (-1.26%) | 4,989 |
| 29 Jul 2024 | USD | 23.02 | 23.25 | 22.915 | 23.2227 | 23.2227 | +0.233 (+1.01%) | 4,777 |
| 26 Jul 2024 | USD | 22.88 | 23.1101 | 22.7374 | 22.99 | 22.99 | +0.12 (+0.52%) | 4,762 |
| 25 Jul 2024 | USD | 22.97 | 23.1262 | 22.77 | 22.87 | 22.87 | -0.13 (-0.57%) | 7,144 |
| 24 Jul 2024 | USD | 22.98 | 23.0999 | 22.95 | 23 | 23 | -0.1 (-0.43%) | 4,406 |
| 23 Jul 2024 | USD | 22.99 | 23.1 | 22.85 | 23.1 | 23.1 | +0.11 (+0.48%) | 5,471 |
| 22 Jul 2024 | USD | 23.11 | 23.2499 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 6,511 |
| 19 Jul 2024 | USD | 22.81 | 23.14 | 22.81 | 23.14 | 23.14 | +0.19 (+0.83%) | 1,398 |
| 18 Jul 2024 | USD | 23.35 | 23.35 | 22.93 | 22.95 | 22.95 | -0.18 (-0.78%) | 3,401 |
| 17 Jul 2024 | USD | 23.22 | 23.3 | 23.05 | 23.13 | 23.13 | -0.085 (-0.37%) | 11,965 |
| 16 Jul 2024 | USD | 22.9346 | 23.215 | 22.745 | 23.215 | 23.215 | +0.275 (+1.20%) | 7,965 |
| 15 Jul 2024 | USD | 22.74 | 23.04 | 22.6 | 22.94 | 22.94 | +0.03 (+0.13%) | 5,221 |
| 12 Jul 2024 | USD | 23.05 | 23.05 | 22.86 | 22.91 | 22.91 | -0.12 (-0.52%) | 8,155 |
| 11 Jul 2024 | USD | 22.9802 | 23.1856 | 22.9802 | 23.03 | 23.03 | +0.03 (+0.13%) | 4,767 |
| 10 Jul 2024 | USD | 22.97 | 23.16 | 22.935 | 23 | 23 | +0.01 (+0.04%) | 4,536 |
| 9 Jul 2024 | USD | 22.8499 | 23.09 | 22.6501 | 22.9899 | 22.9899 | +0.14 (+0.61%) | 8,285 |
| 8 Jul 2024 | USD | 22.84 | 23.09 | 22.6501 | 22.8499 | 22.8499 | -0.12 (-0.52%) | 9,536 |
| 5 Jul 2024 | USD | 22.57 | 23.08 | 22.57 | 22.97 | 22.97 | +0.325 (+1.44%) | 6,923 |
