| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 20.75 | 20.76 | 20.31 | 20.76 | 20.76 | +0.36 (+1.76%) | 13,478 |
| 23 Jun 2022 | USD | 20.69 | 20.69 | 20.15 | 20.4 | 20.4 | -0.05 (-0.24%) | 9,859 |
| 22 Jun 2022 | USD | 19.88 | 20.8056 | 19.88 | 20.45 | 20.45 | +0.59 (+2.97%) | 8,661 |
| 21 Jun 2022 | USD | 20.02 | 21.0299 | 19.8 | 19.86 | 19.86 | -0.14 (-0.70%) | 23,981 |
| 17 Jun 2022 | USD | 20.05 | 21.04 | 19.9 | 20 | 20 | -0.01 (-0.05%) | 26,417 |
| 16 Jun 2022 | USD | 20 | 20.53 | 19.93 | 20.0099 | 20.0099 | -0.74 (-3.57%) | 15,725 |
| 15 Jun 2022 | USD | 20.04 | 21.8937 | 20.04 | 20.75 | 20.75 | +0.49 (+2.42%) | 9,065 |
| 14 Jun 2022 | USD | 20.99 | 21.1594 | 20.07 | 20.26 | 20.26 | -0.56 (-2.69%) | 10,791 |
| 13 Jun 2022 | USD | 21.79 | 21.79 | 20.5601 | 20.82 | 20.82 | -1.18 (-5.36%) | 16,172 |
| 10 Jun 2022 | USD | 22.44 | 22.44 | 21.7145 | 22 | 22 | -0.245 (-1.10%) | 8,940 |
| 9 Jun 2022 | USD | 22.59 | 22.59 | 22.17 | 22.2452 | 22.2452 | -0.255 (-1.13%) | 8,121 |
| 8 Jun 2022 | USD | 22.8505 | 22.9062 | 22.47 | 22.5 | 22.5 | -0.25 (-1.10%) | 11,318 |
| 7 Jun 2022 | USD | 22.84 | 22.86 | 22.68 | 22.75 | 22.75 | -0.05 (-0.22%) | 18,134 |
| 6 Jun 2022 | USD | 22.756 | 22.95 | 22.73 | 22.8 | 22.8 | +0.31 (+1.38%) | 18,780 |
| 3 Jun 2022 | USD | 22.25 | 22.49 | 22.1 | 22.49 | 22.49 | +0.23 (+1.03%) | 7,863 |
| 2 Jun 2022 | USD | 22.16 | 22.5199 | 22.16 | 22.26 | 22.26 | -0.48 (-2.11%) | 11,454 |
| 1 Jun 2022 | USD | 22.74 | 23.0999 | 22.61 | 22.74 | 22.74 | +0.02 (+0.09%) | 28,136 |
| 31 May 2022 | USD | 22 | 22.7587 | 21.8939 | 22.72 | 22.72 | +0.72 (+3.27%) | 44,236 |
| 27 May 2022 | USD | 22 | 22.98 | 22 | 22 | 22 | +0.2 (+0.92%) | 31,803 |
| 26 May 2022 | USD | 21.666 | 22.2237 | 21.666 | 21.8 | 21.8 | +0.4 (+1.87%) | 13,465 |
| 25 May 2022 | USD | 20.93 | 21.62 | 20.93 | 21.4 | 21.4 | +0.69 (+3.33%) | 10,356 |
| 24 May 2022 | USD | 21.3623 | 21.3623 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 7,957 |
| 23 May 2022 | USD | 20.75 | 21.138 | 20.75 | 20.77 | 20.77 | +0.02 (+0.10%) | 15,515 |
| 20 May 2022 | USD | 20.5 | 20.8 | 20.5 | 20.75 | 20.75 | +0.13 (+0.63%) | 11,348 |
| 19 May 2022 | USD | 20.58 | 20.857 | 20.25 | 20.62 | 20.62 | +0.3 (+1.48%) | 9,201 |
| 18 May 2022 | USD | 21.074 | 21.09 | 20.32 | 20.32 | 20.32 | -0.08 (-0.39%) | 8,752 |
| 17 May 2022 | USD | 20.919 | 21.245 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 15,420 |
| 16 May 2022 | USD | 20.33 | 20.75 | 20.09 | 20.43 | 20.43 | +0.1 (+0.49%) | 12,564 |
| 13 May 2022 | USD | 19.84 | 20.7995 | 19.69 | 20.33 | 20.33 | +0.84 (+4.31%) | 17,180 |
| 12 May 2022 | USD | 20.42 | 20.42 | 19 | 19.49 | 19.49 | -0.851 (-4.18%) | 25,845 |
