| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 21.1503 | 21.1584 | 20.341 | 20.341 | 20.341 | -0.659 (-3.14%) | 11,513 |
| 10 May 2022 | USD | 21 | 21.58 | 21 | 21 | 21 | -0.1 (-0.47%) | 14,762 |
| 9 May 2022 | USD | 21.85 | 22.1856 | 21.02 | 21.1 | 21.1 | -0.89 (-4.05%) | 23,107 |
| 6 May 2022 | USD | 21.931 | 22.12 | 21.825 | 21.99 | 21.99 | +0.07 (+0.32%) | 12,008 |
| 5 May 2022 | USD | 22.2 | 22.5 | 21.62 | 21.92 | 21.92 | +0.29 (+1.34%) | 40,454 |
| 4 May 2022 | USD | 21.916 | 22 | 21.62 | 21.63 | 21.63 | -0.07 (-0.32%) | 19,464 |
| 3 May 2022 | USD | 21.88 | 22.09 | 21.7 | 21.7 | 21.7 | -0.185 (-0.85%) | 16,419 |
| 2 May 2022 | USD | 22 | 22.2654 | 21.81 | 21.885 | 21.885 | -0.325 (-1.46%) | 12,525 |
| 29 Apr 2022 | USD | 21.99 | 22.3 | 21.8201 | 22.21 | 22.21 | +0.14 (+0.63%) | 62,653 |
| 28 Apr 2022 | USD | 22.077 | 22.31 | 21.99 | 22.07 | 22.07 | +0.01 (+0.05%) | 14,032 |
| 27 Apr 2022 | USD | 22.25 | 22.25 | 22.0273 | 22.06 | 22.06 | -0.22 (-0.99%) | 8,117 |
| 26 Apr 2022 | USD | 22.3 | 22.3 | 22.02 | 22.2799 | 22.2799 | +0.26 (+1.18%) | 10,795 |
| 25 Apr 2022 | USD | 22.01 | 22.1537 | 21.85 | 22.02 | 22.02 | +0.02 (+0.09%) | 19,778 |
| 22 Apr 2022 | USD | 21.81 | 22.17 | 21.7 | 22 | 22 | +0.1 (+0.46%) | 11,782 |
| 21 Apr 2022 | USD | 21.95 | 22.05 | 21.85 | 21.9 | 21.9 | +0.03 (+0.14%) | 26,905 |
| 20 Apr 2022 | USD | 21.99 | 22.21 | 21.7 | 21.87 | 21.87 | -0.088 (-0.40%) | 21,254 |
| 19 Apr 2022 | USD | 21.85 | 22.1464 | 21.55 | 21.9584 | 21.9584 | -0.042 (-0.19%) | 19,577 |
| 18 Apr 2022 | USD | 22.17 | 22.4961 | 21.9331 | 21.9999 | 21.9999 | -0.165 (-0.74%) | 15,224 |
| 14 Apr 2022 | USD | 22.4 | 23.3299 | 22.165 | 22.165 | 22.165 | -0.185 (-0.83%) | 5,510 |
| 13 Apr 2022 | USD | 22.73 | 22.9399 | 22.28 | 22.35 | 22.35 | -0.12 (-0.53%) | 19,647 |
| 12 Apr 2022 | USD | 22.04 | 23.1943 | 22.035 | 22.47 | 22.47 | +0.616 (+2.82%) | 14,836 |
| 11 Apr 2022 | USD | 22.45 | 22.486 | 21.785 | 21.8537 | 21.8537 | -0.796 (-3.52%) | 36,653 |
| 8 Apr 2022 | USD | 23 | 23.25 | 22.48 | 22.65 | 22.65 | -0.44 (-1.91%) | 15,147 |
| 7 Apr 2022 | USD | 23.49 | 23.59 | 23.09 | 23.09 | 23.09 | -0.13 (-0.56%) | 12,834 |
| 6 Apr 2022 | USD | 23.45 | 23.45 | 23.09 | 23.22 | 23.22 | -0.28 (-1.19%) | 10,104 |
| 5 Apr 2022 | USD | 23.655 | 24 | 23.45 | 23.5 | 23.5 | -0.21 (-0.89%) | 10,374 |
| 4 Apr 2022 | USD | 23.95 | 23.95 | 23.61 | 23.71 | 23.71 | -0.24 (-1.00%) | 17,893 |
| 1 Apr 2022 | USD | 24.115 | 24.21 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 13,779 |
| 31 Mar 2022 | USD | 23.63 | 24.2809 | 23.6 | 24.11 | 24.11 | +0.505 (+2.14%) | 88,547 |
| 30 Mar 2022 | USD | 23.8 | 23.8 | 23.6 | 23.605 | 23.605 | -0.18 (-0.76%) | 13,789 |
