| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 23.92 | 23.92 | 23.7 | 23.785 | 23.785 | -0.005 (-0.02%) | 14,685 |
| 28 Mar 2022 | USD | 23.45 | 23.7999 | 23.43 | 23.79 | 23.79 | +0.52 (+2.23%) | 10,591 |
| 25 Mar 2022 | USD | 23.2 | 23.42 | 23.1999 | 23.27 | 23.27 | -0.07 (-0.30%) | 8,617 |
| 24 Mar 2022 | USD | 23.48 | 23.48 | 22.99 | 23.34 | 23.34 | -0.02 (-0.09%) | 7,925 |
| 23 Mar 2022 | USD | 23.35 | 23.575 | 23.35 | 23.36 | 23.36 | -0.24 (-1.02%) | 3,253 |
| 22 Mar 2022 | USD | 23.4 | 23.6 | 23.2242 | 23.6 | 23.6 | +0.11 (+0.47%) | 6,028 |
| 21 Mar 2022 | USD | 23.35 | 23.95 | 23.326 | 23.49 | 23.49 | -0.19 (-0.80%) | 14,858 |
| 18 Mar 2022 | USD | 23.2 | 23.69 | 23.15 | 23.68 | 23.68 | +0.625 (+2.71%) | 9,146 |
| 17 Mar 2022 | USD | 22.58 | 23.1 | 22.58 | 23.055 | 23.055 | +0.525 (+2.33%) | 14,463 |
| 16 Mar 2022 | USD | 22.85 | 22.8799 | 22.256 | 22.53 | 22.53 | +0.34 (+1.53%) | 22,443 |
| 15 Mar 2022 | USD | 21.85 | 22.3306 | 21.85 | 22.19 | 22.19 | +0.43 (+1.98%) | 4,789 |
| 14 Mar 2022 | USD | 22.55 | 22.6919 | 21.76 | 21.76 | 21.76 | -0.84 (-3.72%) | 23,259 |
| 11 Mar 2022 | USD | 23.27 | 23.28 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 5,837 |
| 10 Mar 2022 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 10,577 |
| 9 Mar 2022 | USD | 22.84 | 23.3 | 22.78 | 23 | 23 | +0.22 (+0.97%) | 5,463 |
| 8 Mar 2022 | USD | 22.8799 | 23.4131 | 22.78 | 22.7801 | 22.7801 | -0.23 (-1.00%) | 13,673 |
| 7 Mar 2022 | USD | 23.28 | 23.4 | 22.55 | 23.01 | 23.01 | -0.47 (-2.00%) | 12,391 |
| 4 Mar 2022 | USD | 23.62 | 23.83 | 23.46 | 23.48 | 23.48 | -0.27 (-1.14%) | 15,977 |
| 3 Mar 2022 | USD | 23.99 | 23.99 | 23.656 | 23.75 | 23.75 | -0.39 (-1.62%) | 15,192 |
| 2 Mar 2022 | USD | 24.165 | 24.2199 | 24.06 | 24.14 | 24.14 | -0.01 (-0.04%) | 32,333 |
| 1 Mar 2022 | USD | 24.15 | 24.45 | 24.0433 | 24.15 | 24.15 | -0.08 (-0.33%) | 41,779 |
| 28 Feb 2022 | USD | 23.7 | 24.83 | 23.355 | 24.23 | 24.23 | +0.52 (+2.19%) | 180,637 |
| 25 Feb 2022 | USD | 22.93 | 23.9301 | 22.93 | 23.71 | 23.71 | +0.82 (+3.58%) | 14,011 |
| 24 Feb 2022 | USD | 22.45 | 22.9999 | 22.1085 | 22.89 | 22.89 | +0.19 (+0.84%) | 39,480 |
| 23 Feb 2022 | USD | 23.1097 | 23.4999 | 22.55 | 22.7 | 22.7 | -0.416 (-1.80%) | 40,234 |
| 22 Feb 2022 | USD | 23.35 | 23.5 | 22.5 | 23.1156 | 23.1156 | -0.204 (-0.88%) | 27,536 |
| 18 Feb 2022 | USD | 24 | 24 | 23.12 | 23.32 | 23.32 | -0.63 (-2.63%) | 31,557 |
| 17 Feb 2022 | USD | 24.25 | 24.25 | 23.8603 | 23.95 | 23.95 | -0.19 (-0.79%) | 7,971 |
| 16 Feb 2022 | USD | 24.0925 | 24.2368 | 23.9897 | 24.14 | 24.14 | +0.11 (+0.46%) | 9,745 |
| 15 Feb 2022 | USD | 24 | 24.165 | 23.95 | 24.03 | 24.03 | +0.06 (+0.25%) | 6,183 |
