| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 24.35 | 24.46 | 23.9468 | 23.97 | 23.97 | -0.38 (-1.56%) | 29,712 |
| 11 Feb 2022 | USD | 24.15 | 24.35 | 24.04 | 24.35 | 24.35 | 0.0 (0.0%) | 13,302 |
| 10 Feb 2022 | USD | 24.28 | 24.35 | 24.11 | 24.35 | 24.35 | +0.05 (+0.21%) | 14,123 |
| 9 Feb 2022 | USD | 24.23 | 24.3 | 24.1311 | 24.3 | 24.3 | +0.08 (+0.33%) | 10,028 |
| 8 Feb 2022 | USD | 24 | 24.4758 | 24 | 24.22 | 24.22 | +0.23 (+0.96%) | 31,190 |
| 7 Feb 2022 | USD | 23.86 | 23.99 | 23.81 | 23.99 | 23.99 | +0.14 (+0.59%) | 27,826 |
| 4 Feb 2022 | USD | 23.97 | 23.97 | 23.685 | 23.85 | 23.85 | -0.13 (-0.54%) | 23,582 |
| 3 Feb 2022 | USD | 23.95 | 23.98 | 23.6 | 23.98 | 23.98 | -0.02 (-0.08%) | 22,355 |
| 2 Feb 2022 | USD | 24.09 | 24.09 | 23.75 | 24 | 24 | -0.09 (-0.37%) | 37,539 |
| 1 Feb 2022 | USD | 24.23 | 24.48 | 23.83 | 24.09 | 24.09 | 0.0 (0.0%) | 29,374 |
| 31 Jan 2022 | USD | 24.54 | 24.5975 | 23.95 | 24.09 | 24.09 | -0.51 (-2.07%) | 181,320 |
| 28 Jan 2022 | USD | 24.715 | 24.715 | 24.1295 | 24.6 | 24.6 | -0.07 (-0.28%) | 12,107 |
| 27 Jan 2022 | USD | 24.74 | 24.845 | 24.56 | 24.67 | 24.67 | -0.13 (-0.52%) | 11,850 |
| 26 Jan 2022 | USD | 24.9 | 24.9999 | 24.71 | 24.8 | 24.8 | +0.16 (+0.65%) | 28,109 |
| 25 Jan 2022 | USD | 24.56 | 24.847 | 24.56 | 24.64 | 24.64 | +0.02 (+0.08%) | 17,509 |
| 24 Jan 2022 | USD | 24.71 | 24.8659 | 24.6 | 24.62 | 24.62 | -0.23 (-0.93%) | 18,981 |
| 21 Jan 2022 | USD | 25 | 25 | 24.75 | 24.85 | 24.85 | -0.24 (-0.96%) | 16,241 |
| 20 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
