| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 25.0101 | 25.1431 | 25.01 | 25.09 | 25.09 | -0.06 (-0.24%) | 4,742 |
| 16 Dec 2021 | USD | 25 | 25.15 | 24.91 | 25.15 | 25.15 | +0.15 (+0.60%) | 9,217 |
| 15 Dec 2021 | USD | 24.98 | 25 | 24.75 | 25 | 25 | +0.121 (+0.49%) | 19,773 |
| 14 Dec 2021 | USD | 25.3827 | 25.3827 | 24.879 | 24.879 | 24.879 | -0.311 (-1.23%) | 3,503 |
| 13 Dec 2021 | USD | 25.04 | 25.205 | 25.04 | 25.19 | 25.19 | +0.067 (+0.27%) | 5,223 |
| 10 Dec 2021 | USD | 25.13 | 25.205 | 25 | 25.123 | 25.123 | -0.147 (-0.58%) | 3,547 |
| 9 Dec 2021 | USD | 25.304 | 25.42 | 25.185 | 25.27 | 25.27 | -0.01 (-0.04%) | 10,485 |
| 8 Dec 2021 | USD | 25.26 | 25.28 | 25.15 | 25.28 | 25.28 | +0.011 (+0.05%) | 2,573 |
| 7 Dec 2021 | USD | 25.09 | 25.45 | 25.0101 | 25.2685 | 25.2685 | +0.164 (+0.65%) | 9,177 |
| 6 Dec 2021 | USD | 25.25 | 25.29 | 25.1 | 25.1045 | 25.1045 | -0.126 (-0.50%) | 9,578 |
| 3 Dec 2021 | USD | 25.15 | 25.251 | 25.15 | 25.23 | 25.23 | -0.116 (-0.46%) | 2,143 |
| 2 Dec 2021 | USD | 25.0001 | 25.3461 | 25.0001 | 25.3461 | 25.3461 | -0.174 (-0.68%) | 14,671 |
| 1 Dec 2021 | USD | 25.43 | 25.52 | 25.4 | 25.52 | 25.52 | +0.3 (+1.19%) | 8,914 |
| 30 Nov 2021 | USD | 25.4372 | 25.58 | 25.22 | 25.22 | 25.22 | -0.36 (-1.41%) | 9,996 |
| 29 Nov 2021 | USD | 25.22 | 25.58 | 25.22 | 25.58 | 25.58 | +0.18 (+0.71%) | 16,450 |
| 26 Nov 2021 | USD | 25.449 | 25.449 | 25.3501 | 25.3999 | 25.3999 | +0.01 (+0.04%) | 3,884 |
| 24 Nov 2021 | USD | 25.3 | 25.435 | 25.3 | 25.39 | 25.39 | -0.01 (-0.04%) | 1,758 |
| 23 Nov 2021 | USD | 25.415 | 25.4992 | 25.31 | 25.4 | 25.4 | -0.086 (-0.34%) | 5,546 |
| 22 Nov 2021 | USD | 25.41 | 25.4861 | 25.3802 | 25.4861 | 25.4861 | +0.056 (+0.22%) | 5,435 |
| 19 Nov 2021 | USD | 25.42 | 25.4985 | 25.36 | 25.43 | 25.43 | +0.01 (+0.04%) | 2,751 |
| 18 Nov 2021 | USD | 25.58 | 25.58 | 25.32 | 25.4199 | 25.4199 | -0.06 (-0.24%) | 5,989 |
