| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 25.4924 | 25.4924 | 25.3001 | 25.48 | 25.48 | +0.09 (+0.35%) | 14,565 |
| 16 Nov 2021 | USD | 25.45 | 25.55 | 25.3867 | 25.39 | 25.39 | -0.06 (-0.24%) | 4,931 |
| 15 Nov 2021 | USD | 25.54 | 25.54 | 25.2 | 25.45 | 25.45 | -0.095 (-0.37%) | 19,571 |
| 12 Nov 2021 | USD | 25.71 | 25.71 | 25.52 | 25.545 | 25.545 | -0.025 (-0.10%) | 7,894 |
| 11 Nov 2021 | USD | 25.87 | 25.87 | 25.57 | 25.57 | 25.57 | -0.114 (-0.44%) | 6,143 |
| 10 Nov 2021 | USD | 25.94 | 25.94 | 25.68 | 25.6835 | 25.6835 | -0.197 (-0.76%) | 4,227 |
| 9 Nov 2021 | USD | 25.85 | 25.97 | 25.752 | 25.88 | 25.88 | -0.08 (-0.31%) | 8,761 |
| 8 Nov 2021 | USD | 25.81 | 25.9899 | 25.76 | 25.96 | 25.96 | +0.14 (+0.54%) | 5,052 |
| 5 Nov 2021 | USD | 25.54 | 25.99 | 25.54 | 25.82 | 25.82 | +0.33 (+1.29%) | 29,853 |
| 4 Nov 2021 | USD | 25.67 | 25.7 | 25.49 | 25.49 | 25.49 | -0.07 (-0.27%) | 11,082 |
| 3 Nov 2021 | USD | 25.5603 | 25.68 | 25.56 | 25.56 | 25.56 | -0.1 (-0.39%) | 9,811 |
| 2 Nov 2021 | USD | 25.61 | 25.675 | 25.57 | 25.66 | 25.66 | +0.06 (+0.23%) | 7,085 |
| 1 Nov 2021 | USD | 25.58 | 25.6599 | 25.56 | 25.6 | 25.6 | -0.02 (-0.08%) | 8,344 |
| 29 Oct 2021 | USD | 25.6199 | 25.65 | 25.554 | 25.62 | 25.62 | +0.08 (+0.31%) | 20,765 |
| 28 Oct 2021 | USD | 25.6 | 25.61 | 25.5012 | 25.54 | 25.54 | +0.02 (+0.08%) | 6,376 |
| 27 Oct 2021 | USD | 25.53 | 25.53 | 25.47 | 25.52 | 25.52 | +0.016 (+0.06%) | 5,747 |
| 26 Oct 2021 | USD | 25.4 | 25.53 | 25.362 | 25.5038 | 25.5038 | +0.006 (+0.02%) | 47,455 |
| 25 Oct 2021 | USD | 25.49 | 25.5 | 25.3 | 25.4981 | 25.4981 | +0.158 (+0.62%) | 51,383 |
| 22 Oct 2021 | USD | 25.35 | 25.5367 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 21,198 |
| 21 Oct 2021 | USD | 25.44 | 25.52 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 18,106 |
| 20 Oct 2021 | USD | 25.66 | 25.66 | 25.39 | 25.44 | 25.44 | -0.2 (-0.78%) | 11,308 |
| 19 Oct 2021 | USD | 25.7 | 25.99 | 25.38 | 25.64 | 25.64 | +0.095 (+0.37%) | 17,035 |
| 18 Oct 2021 | USD | 25.2001 | 25.5867 | 25.2001 | 25.545 | 25.545 | +0.025 (+0.10%) | 7,776 |
| 15 Oct 2021 | USD | 25.61 | 25.66 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 8,985 |
| 14 Oct 2021 | USD | 25.5555 | 25.7 | 25.541 | 25.69 | 25.69 | +0.29 (+1.14%) | 4,883 |
| 13 Oct 2021 | USD | 25.51 | 25.63 | 25.4 | 25.4 | 25.4 | +0.01 (+0.04%) | 10,559 |
| 12 Oct 2021 | USD | 25.3998 | 25.51 | 25.27 | 25.39 | 25.39 | +0.01 (+0.04%) | 5,214 |
| 11 Oct 2021 | USD | 25.35 | 25.38 | 25.3 | 25.38 | 25.38 | +0.131 (+0.52%) | 2,203 |
| 8 Oct 2021 | USD | 25.23 | 25.2819 | 25.21 | 25.249 | 25.249 | -0.011 (-0.04%) | 7,154 |
| 7 Oct 2021 | USD | 25.3 | 25.305 | 25.2 | 25.26 | 25.26 | 0.0 (0.0%) | 8,234 |
