| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 25.3732 | 25.49 | 25.225 | 25.26 | 25.26 | +0.12 (+0.48%) | 8,446 |
| 5 Oct 2021 | USD | 25.4 | 25.4 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 7,104 |
| 4 Oct 2021 | USD | 25.5 | 25.5 | 25.14 | 25.2 | 25.2 | -0.3 (-1.18%) | 16,562 |
| 1 Oct 2021 | USD | 25.29 | 25.5 | 25.29 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,912 |
| 30 Sep 2021 | USD | 25.4 | 25.57 | 25.2 | 25.45 | 25.45 | +0.13 (+0.51%) | 12,221 |
| 29 Sep 2021 | USD | 25.29 | 25.36 | 25.2792 | 25.3204 | 25.3204 | +0.13 (+0.52%) | 6,207 |
| 28 Sep 2021 | USD | 25.75 | 25.75 | 25.08 | 25.19 | 25.19 | -0.57 (-2.21%) | 30,371 |
| 27 Sep 2021 | USD | 25.83 | 25.83 | 25.7181 | 25.7599 | 25.7599 | +0.03 (+0.12%) | 9,617 |
| 24 Sep 2021 | USD | 25.735 | 25.8 | 25.67 | 25.73 | 25.73 | -0.04 (-0.16%) | 2,122 |
| 23 Sep 2021 | USD | 25.99 | 25.99 | 25.695 | 25.77 | 25.77 | -0.19 (-0.73%) | 16,748 |
| 22 Sep 2021 | USD | 25.7 | 25.96 | 25.69 | 25.96 | 25.96 | +0.244 (+0.95%) | 17,176 |
| 21 Sep 2021 | USD | 25.8 | 25.8 | 25.7 | 25.7163 | 25.7163 | -0.044 (-0.17%) | 10,204 |
| 20 Sep 2021 | USD | 25.7 | 25.8438 | 25.7 | 25.76 | 25.76 | +0.06 (+0.23%) | 11,919 |
| 17 Sep 2021 | USD | 25.715 | 25.7955 | 25.6437 | 25.7 | 25.7 | -0.17 (-0.66%) | 2,918 |
| 16 Sep 2021 | USD | 25.7 | 25.88 | 25.6723 | 25.87 | 25.87 | +0.186 (+0.72%) | 7,097 |
| 15 Sep 2021 | USD | 25.8406 | 25.8406 | 25.5793 | 25.684 | 25.684 | -0.176 (-0.68%) | 1,532 |
| 14 Sep 2021 | USD | 25.49 | 25.86 | 25.49 | 25.86 | 25.86 | +0.02 (+0.08%) | 910 |
| 13 Sep 2021 | USD | 25.9836 | 25.991 | 25.6049 | 25.84 | 25.84 | -0.14 (-0.54%) | 7,328 |
| 10 Sep 2021 | USD | 25.6 | 25.98 | 25.6 | 25.98 | 25.98 | +0.385 (+1.51%) | 7,663 |
| 9 Sep 2021 | USD | 25.634 | 25.6878 | 25.58 | 25.5947 | 25.5947 | -0.025 (-0.10%) | 4,151 |
| 8 Sep 2021 | USD | 25.54 | 25.73 | 25.5001 | 25.62 | 25.62 | +0.04 (+0.16%) | 6,751 |
| 7 Sep 2021 | USD | 25.51 | 25.6936 | 25.5 | 25.58 | 25.58 | -0.05 (-0.20%) | 3,409 |
| 3 Sep 2021 | USD | 25.625 | 25.75 | 25.5 | 25.63 | 25.63 | -0.06 (-0.23%) | 11,914 |
| 2 Sep 2021 | USD | 25.7 | 25.7 | 25.4221 | 25.69 | 25.69 | -0.2 (-0.77%) | 8,376 |
| 1 Sep 2021 | USD | 25.9 | 25.9 | 25.7501 | 25.89 | 25.89 | +0.03 (+0.12%) | 12,004 |
| 31 Aug 2021 | USD | 25.69 | 25.87 | 25.67 | 25.86 | 25.86 | +0.12 (+0.47%) | 22,025 |
| 30 Aug 2021 | USD | 25.67 | 25.74 | 25.605 | 25.74 | 25.74 | +0.1 (+0.39%) | 4,975 |
| 27 Aug 2021 | USD | 25.7 | 25.7 | 25.55 | 25.64 | 25.64 | +0.01 (+0.04%) | 17,485 |
| 26 Aug 2021 | USD | 25.65 | 25.65 | 25.55 | 25.63 | 25.63 | +0.087 (+0.34%) | 3,175 |
| 25 Aug 2021 | USD | 25.53 | 25.6163 | 25.495 | 25.543 | 25.543 | -0.017 (-0.07%) | 20,116 |
