| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 25.392 | 25.59 | 25.35 | 25.56 | 25.56 | +0.08 (+0.31%) | 27,491 |
| 23 Aug 2021 | USD | 25.58 | 25.62 | 25.3 | 25.48 | 25.48 | +0.1 (+0.39%) | 2,234 |
| 20 Aug 2021 | USD | 25.2974 | 25.41 | 25.2875 | 25.38 | 25.38 | +0.09 (+0.36%) | 20,392 |
| 19 Aug 2021 | USD | 25.4245 | 25.59 | 25.25 | 25.29 | 25.29 | -0.17 (-0.67%) | 27,721 |
| 18 Aug 2021 | USD | 25.57 | 25.57 | 25.4149 | 25.46 | 25.46 | -0.09 (-0.35%) | 9,233 |
| 17 Aug 2021 | USD | 25.44 | 25.65 | 25.4249 | 25.55 | 25.55 | -0.04 (-0.16%) | 6,154 |
| 16 Aug 2021 | USD | 25.61 | 25.66 | 25.544 | 25.59 | 25.59 | +0.1 (+0.39%) | 6,925 |
| 13 Aug 2021 | USD | 25.43 | 25.5 | 25.43 | 25.49 | 25.49 | -0.01 (-0.04%) | 12,211 |
| 12 Aug 2021 | USD | 25.5023 | 25.5023 | 25.3789 | 25.5 | 25.5 | +0.13 (+0.51%) | 8,086 |
| 11 Aug 2021 | USD | 25.4 | 25.4 | 25.36 | 25.37 | 25.37 | +0.09 (+0.36%) | 6,239 |
| 10 Aug 2021 | USD | 25.36 | 25.3757 | 25.2393 | 25.28 | 25.28 | +0.03 (+0.12%) | 5,800 |
| 9 Aug 2021 | USD | 25.45 | 25.45 | 25.1972 | 25.2499 | 25.2499 | -0.24 (-0.94%) | 29,002 |
| 6 Aug 2021 | USD | 25.5 | 25.7 | 25.47 | 25.49 | 25.49 | -0.04 (-0.16%) | 14,252 |
| 5 Aug 2021 | USD | 25.4402 | 25.61 | 25.4402 | 25.53 | 25.53 | +0.04 (+0.16%) | 13,768 |
| 4 Aug 2021 | USD | 25.4191 | 25.491 | 25.3 | 25.49 | 25.49 | +0.14 (+0.55%) | 8,118 |
| 3 Aug 2021 | USD | 25.4049 | 25.431 | 25.24 | 25.35 | 25.35 | 0.0 (0.0%) | 8,152 |
| 2 Aug 2021 | USD | 25.2131 | 25.4 | 25.2131 | 25.35 | 25.35 | +0.13 (+0.52%) | 13,244 |
| 30 Jul 2021 | USD | 25.19 | 25.25 | 25.16 | 25.22 | 25.22 | +0.03 (+0.12%) | 16,875 |
| 29 Jul 2021 | USD | 25.18 | 25.3646 | 25.16 | 25.19 | 25.19 | -0.05 (-0.20%) | 20,277 |
| 28 Jul 2021 | USD | 25.168 | 25.25 | 25.168 | 25.24 | 25.24 | -0.01 (-0.04%) | 6,333 |
| 27 Jul 2021 | USD | 25.4899 | 25.4899 | 25.12 | 25.25 | 25.25 | +0.13 (+0.52%) | 10,951 |
| 26 Jul 2021 | USD | 25.21 | 25.25 | 25.12 | 25.12 | 25.12 | -0.125 (-0.50%) | 18,269 |
| 23 Jul 2021 | USD | 25.2 | 25.25 | 25.1664 | 25.245 | 25.245 | +0.085 (+0.34%) | 6,808 |
| 22 Jul 2021 | USD | 25.19 | 25.48 | 25.05 | 25.16 | 25.16 | -0.01 (-0.04%) | 50,463 |
| 21 Jul 2021 | USD | 25.06 | 25.17 | 25.035 | 25.17 | 25.17 | +0.12 (+0.48%) | 15,324 |
| 20 Jul 2021 | USD | 25.05 | 25.07 | 25.02 | 25.05 | 25.05 | +0.07 (+0.28%) | 10,871 |
| 19 Jul 2021 | USD | 25.03 | 25.07 | 24.94 | 24.98 | 24.98 | -0.063 (-0.25%) | 38,093 |
| 16 Jul 2021 | USD | 25.06 | 25.06 | 25.03 | 25.043 | 25.043 | -0.007 (-0.03%) | 16,750 |
| 15 Jul 2021 | USD | 25.05 | 25.05 | 25.01 | 25.0499 | 25.0499 | +0.01 (+0.04%) | 8,050 |
| 14 Jul 2021 | USD | 25.035 | 25.06 | 25.01 | 25.04 | 25.04 | +0.01 (+0.04%) | 12,031 |
