| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 25.06 | 25.07 | 25.02 | 25.04 | 25.04 | +0.03 (+0.12%) | 44,089 |
| 9 Jul 2021 | USD | 24.975 | 25.06 | 24.975 | 25.01 | 25.01 | +0.01 (+0.04%) | 24,823 |
| 8 Jul 2021 | USD | 24.9443 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 281,067 |
| 7 Jul 2021 | USD | 25.05 | 25.05 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 33,840 |
| 6 Jul 2021 | USD | 25.07 | 25.07 | 24.9474 | 24.95 | 24.95 | -0.02 (-0.08%) | 51,926 |
| 2 Jul 2021 | USD | 25.05 | 25.05 | 24.9601 | 24.97 | 24.97 | 0.0 (0.0%) | 22,232 |
| 1 Jul 2021 | USD | 25.02 | 25.0622 | 24.94 | 24.97 | 24.97 | -0.1 (-0.40%) | 15,222 |
| 30 Jun 2021 | USD | 24.87 | 25.07 | 24.87 | 25.07 | 25.07 | +0.13 (+0.52%) | 52,931 |
| 29 Jun 2021 | USD | 24.97 | 25 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 27,630 |
| 28 Jun 2021 | USD | 24.95 | 25 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 60,055 |
| 25 Jun 2021 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.05 (-0.20%) | 13,720 |
| 24 Jun 2021 | USD | 25.03 | 25.03 | 24.9519 | 25 | 25 | -0.03 (-0.12%) | 14,831 |
| 23 Jun 2021 | USD | 24.99 | 25.07 | 24.99 | 25.03 | 25.03 | -0.005 (-0.02%) | 26,399 |
| 22 Jun 2021 | USD | 25.06 | 25.06 | 24.97 | 25.035 | 25.035 | +0.045 (+0.18%) | 42,503 |
| 21 Jun 2021 | USD | 24.96 | 25 | 24.96 | 24.99 | 24.99 | 0.0 (0.0%) | 47,317 |
| 18 Jun 2021 | USD | 24.9001 | 25.06 | 24.9001 | 24.99 | 24.99 | +0.02 (+0.08%) | 31,960 |
| 17 Jun 2021 | USD | 24.95 | 24.9999 | 24.8878 | 24.97 | 24.97 | +0.09 (+0.36%) | 246,421 |
| 16 Jun 2021 | USD | 24.9 | 24.92 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 407,425 |
| 15 Jun 2021 | USD | 24.8808 | 24.9299 | 24.83 | 24.84 | 24.84 | -0.06 (-0.24%) | 59,729 |
| 14 Jun 2021 | USD | 24.88 | 25 | 24.87 | 24.9 | 24.9 | +0.06 (+0.24%) | 86,402 |
| 11 Jun 2021 | USD | 24.9 | 24.95 | 24.83 | 24.84 | 24.84 | +0.007 (+0.03%) | 16,143 |
| 10 Jun 2021 | USD | 24.865 | 24.94 | 24.7701 | 24.8334 | 24.8334 | -0.067 (-0.27%) | 23,497 |
| 9 Jun 2021 | USD | 24.87 | 24.93 | 24.87 | 24.9 | 24.9 | +0.09 (+0.36%) | 19,720 |
| 8 Jun 2021 | USD | 24.95 | 24.9999 | 24.79 | 24.81 | 24.81 | +0.005 (+0.02%) | 13,082 |
| 7 Jun 2021 | USD | 24.9 | 24.94 | 24.752 | 24.805 | 24.805 | -0.095 (-0.38%) | 20,499 |
| 4 Jun 2021 | USD | 24.75 | 24.9475 | 24.742 | 24.9 | 24.9 | +0.13 (+0.52%) | 114,757 |
| 3 Jun 2021 | USD | 24.59 | 24.7999 | 24.52 | 24.77 | 24.77 | -0.28 (-1.12%) | 23,972 |
| 2 Jun 2021 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 98,835 |
| 1 Jun 2021 | USD | 25.08 | 25.08 | 24.95 | 25.03 | 25.03 | +0.01 (+0.04%) | 108,843 |
| 28 May 2021 | USD | 25.07 | 25.12 | 24.96 | 25.02 | 25.02 | -0.05 (-0.20%) | 36,665 |
