| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 24.79 | 25.16 | 24.72 | 25.07 | 25.07 | +0.42 (+1.70%) | 40,864 |
| 26 May 2021 | USD | 24.58 | 24.6999 | 24.5417 | 24.65 | 24.65 | +0.15 (+0.61%) | 33,328 |
| 25 May 2021 | USD | 24.63 | 24.7 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 115,940 |
| 24 May 2021 | USD | 24.6 | 24.65 | 24.5103 | 24.64 | 24.64 | +0.14 (+0.57%) | 30,346 |
| 21 May 2021 | USD | 24.49 | 24.815 | 24.437 | 24.5 | 24.5 | +0.05 (+0.20%) | 146,357 |
| 20 May 2021 | USD | 24.48 | 24.5699 | 24.3966 | 24.45 | 24.45 | +0.06 (+0.25%) | 52,651 |
| 19 May 2021 | USD | 24.39 | 24.55 | 24.389 | 24.39 | 24.39 | +0.03 (+0.12%) | 75,306 |
| 18 May 2021 | USD | 24.35 | 24.63 | 24.345 | 24.36 | 24.36 | +0.02 (+0.08%) | 41,818 |
| 17 May 2021 | USD | 24.36 | 24.38 | 24.27 | 24.34 | 24.34 | +0.176 (+0.73%) | 48,790 |
| 14 May 2021 | USD | 24.2 | 24.2 | 24 | 24.1635 | 24.1635 | +0.093 (+0.39%) | 67,851 |
| 13 May 2021 | USD | 24.22 | 24.22 | 24.03 | 24.07 | 24.07 | +0.06 (+0.25%) | 13,954 |
| 12 May 2021 | USD | 24.48 | 24.48 | 24.01 | 24.01 | 24.01 | -0.4 (-1.64%) | 24,017 |
| 11 May 2021 | USD | 24.47 | 24.47 | 24.27 | 24.41 | 24.41 | -0.09 (-0.37%) | 23,667 |
| 10 May 2021 | USD | 24.53 | 24.64 | 24.335 | 24.5 | 24.5 | +0.02 (+0.08%) | 51,138 |
| 7 May 2021 | USD | 24.25 | 24.48 | 24.2 | 24.48 | 24.48 | +0.3 (+1.24%) | 29,588 |
| 6 May 2021 | USD | 24.43 | 24.45 | 24.13 | 24.18 | 24.18 | -0.36 (-1.47%) | 113,982 |
| 5 May 2021 | USD | 24.05 | 24.54 | 24 | 24.54 | 24.54 | +0.54 (+2.25%) | 26,781 |
| 4 May 2021 | USD | 24.11 | 24.2287 | 24 | 24 | 24 | -0.11 (-0.46%) | 27,256 |
| 3 May 2021 | USD | 24.17 | 24.2 | 24.09 | 24.11 | 24.11 | +0.08 (+0.33%) | 19,448 |
| 30 Apr 2021 | USD | 24.25 | 24.3699 | 24 | 24.03 | 24.03 | -0.18 (-0.74%) | 84,244 |
| 29 Apr 2021 | USD | 24.37 | 24.3981 | 24.2 | 24.21 | 24.21 | +0.01 (+0.04%) | 42,515 |
| 28 Apr 2021 | USD | 24.07 | 24.24 | 24.05 | 24.2 | 24.2 | +0.13 (+0.54%) | 18,421 |
| 27 Apr 2021 | USD | 24.2 | 24.25 | 24 | 24.07 | 24.07 | -0.08 (-0.33%) | 22,764 |
| 26 Apr 2021 | USD | 24.28 | 24.3 | 24.0944 | 24.15 | 24.15 | -0.14 (-0.58%) | 21,643 |
| 23 Apr 2021 | USD | 24.36 | 24.36 | 24.24 | 24.29 | 24.29 | +0.18 (+0.75%) | 25,555 |
| 22 Apr 2021 | USD | 24.1999 | 24.234 | 24 | 24.1101 | 24.1101 | +0.21 (+0.88%) | 61,313 |
| 21 Apr 2021 | USD | 23.925 | 24.05 | 23.8 | 23.9 | 23.9 | +0.05 (+0.21%) | 88,165 |
| 20 Apr 2021 | USD | 24.01 | 24.15 | 23.85 | 23.85 | 23.85 | -0.16 (-0.67%) | 15,200 |
| 19 Apr 2021 | USD | 24.19 | 24.28 | 24.01 | 24.01 | 24.01 | -0.07 (-0.29%) | 96,562 |
| 16 Apr 2021 | USD | 24.21 | 24.301 | 24.072 | 24.08 | 24.08 | -0.02 (-0.08%) | 151,131 |
