| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 22.39 | 22.6962 | 22.21 | 22.49 | 22.49 | 0.0 (0.0%) | 9,799 |
| 2 Apr 2024 | USD | 22.45 | 22.82 | 22.35 | 22.49 | 22.49 | -0.25 (-1.10%) | 8,561 |
| 1 Apr 2024 | USD | 22.3 | 23.17 | 22.13 | 22.74 | 22.74 | +0.63 (+2.85%) | 21,602 |
| 28 Mar 2024 | USD | 23.13 | 23.18 | 22.11 | 22.11 | 22.11 | -1.12 (-4.82%) | 63,062 |
| 27 Mar 2024 | USD | 23.23 | 23.235 | 23.0049 | 23.23 | 23.23 | +0.14 (+0.61%) | 9,846 |
| 26 Mar 2024 | USD | 22.58 | 23.23 | 22.58 | 23.09 | 23.09 | +0.51 (+2.26%) | 5,552 |
| 25 Mar 2024 | USD | 23.24 | 23.24 | 22.4 | 22.58 | 22.58 | -0.6 (-2.59%) | 12,390 |
| 22 Mar 2024 | USD | 23.49 | 23.49 | 23.04 | 23.18 | 23.18 | -0.21 (-0.90%) | 11,032 |
| 21 Mar 2024 | USD | 23.45 | 23.49 | 22.75 | 23.39 | 23.39 | -0.1 (-0.43%) | 15,865 |
| 20 Mar 2024 | USD | 22.8151 | 23.49 | 22.69 | 23.49 | 23.49 | +0.706 (+3.10%) | 17,323 |
| 19 Mar 2024 | USD | 22.39 | 22.9 | 22.14 | 22.7842 | 22.7842 | +0.534 (+2.40%) | 5,956 |
| 18 Mar 2024 | USD | 22.28 | 22.28 | 22.09 | 22.25 | 22.25 | -0.095 (-0.43%) | 5,335 |
| 15 Mar 2024 | USD | 22.7 | 22.7 | 22 | 22.345 | 22.345 | -0.355 (-1.56%) | 12,020 |
| 14 Mar 2024 | USD | 22.8 | 22.88 | 22.5786 | 22.7 | 22.7 | +0.08 (+0.35%) | 18,396 |
| 13 Mar 2024 | USD | 22.42 | 22.9 | 22.42 | 22.62 | 22.62 | +0.1 (+0.44%) | 6,587 |
| 12 Mar 2024 | USD | 22.59 | 22.59 | 22.45 | 22.52 | 22.52 | +0.1 (+0.45%) | 6,600 |
| 11 Mar 2024 | USD | 22.51 | 22.53 | 22.42 | 22.42 | 22.42 | -0.16 (-0.71%) | 6,834 |
| 8 Mar 2024 | USD | 22.69 | 22.79 | 22.3701 | 22.58 | 22.58 | -0.035 (-0.15%) | 13,758 |
| 7 Mar 2024 | USD | 22.53 | 22.75 | 22.53 | 22.615 | 22.615 | +0.145 (+0.65%) | 13,825 |
| 6 Mar 2024 | USD | 22.5 | 22.595 | 22.42 | 22.47 | 22.47 | -0.18 (-0.79%) | 7,753 |
| 5 Mar 2024 | USD | 22.4 | 22.78 | 22.3945 | 22.65 | 22.65 | +0.14 (+0.62%) | 10,299 |
| 4 Mar 2024 | USD | 22.6 | 22.97 | 22.51 | 22.51 | 22.51 | -0.67 (-2.89%) | 8,352 |
| 1 Mar 2024 | USD | 23.15 | 23.5199 | 23.1201 | 23.18 | 23.18 | +0.06 (+0.26%) | 14,846 |
| 29 Feb 2024 | USD | 23.385 | 23.52 | 23.12 | 23.12 | 23.12 | -0.35 (-1.49%) | 14,942 |
| 28 Feb 2024 | USD | 23.15 | 23.48 | 23.01 | 23.47 | 23.47 | +0.369 (+1.60%) | 9,372 |
| 27 Feb 2024 | USD | 23.37 | 23.37 | 22.8891 | 23.1011 | 23.1011 | -0.419 (-1.78%) | 5,823 |
| 26 Feb 2024 | USD | 23.3 | 23.52 | 23.17 | 23.52 | 23.52 | +0.05 (+0.21%) | 8,285 |
| 23 Feb 2024 | USD | 23.3 | 23.52 | 23.0543 | 23.47 | 23.47 | -0.02 (-0.09%) | 16,405 |
| 22 Feb 2024 | USD | 23.1899 | 23.74 | 23 | 23.49 | 23.49 | +0.3 (+1.29%) | 17,067 |
| 21 Feb 2024 | USD | 23.01 | 23.45 | 22.76 | 23.19 | 23.19 | +0.127 (+0.55%) | 12,887 |
