| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 24.18 | 24.2 | 24.075 | 24.1 | 24.1 | +0.05 (+0.21%) | 45,359 |
| 14 Apr 2021 | USD | 24.1501 | 24.2422 | 24.05 | 24.05 | 24.05 | -0.15 (-0.62%) | 30,469 |
| 13 Apr 2021 | USD | 24.43 | 24.4486 | 24.07 | 24.2 | 24.2 | -0.288 (-1.18%) | 35,181 |
| 12 Apr 2021 | USD | 24.49 | 24.5095 | 24.38 | 24.4882 | 24.4882 | -0.002 (-0.01%) | 33,277 |
| 9 Apr 2021 | USD | 24.45 | 24.51 | 24.345 | 24.49 | 24.49 | 0.0 (0.0%) | 15,150 |
| 8 Apr 2021 | USD | 24.51 | 24.51 | 24.41 | 24.49 | 24.49 | +0.1 (+0.41%) | 8,082 |
| 7 Apr 2021 | USD | 24.57 | 24.6 | 24.17 | 24.39 | 24.39 | -0.06 (-0.25%) | 56,303 |
| 6 Apr 2021 | USD | 24.41 | 24.57 | 24.37 | 24.45 | 24.45 | +0.18 (+0.74%) | 22,493 |
| 5 Apr 2021 | USD | 24.5499 | 24.6 | 24.2 | 24.27 | 24.27 | -0.24 (-0.98%) | 226,643 |
| 1 Apr 2021 | USD | 24.15 | 24.51 | 24.09 | 24.51 | 24.51 | +0.44 (+1.83%) | 26,535 |
| 31 Mar 2021 | USD | 24.1495 | 24.26 | 24.0404 | 24.07 | 24.07 | 0.0 (0.0%) | 38,018 |
| 30 Mar 2021 | USD | 24.1656 | 24.1656 | 24.05 | 24.07 | 24.07 | -0.024 (-0.10%) | 29,082 |
| 29 Mar 2021 | USD | 24.27 | 24.27 | 24.09 | 24.0941 | 24.0941 | -0.096 (-0.40%) | 51,368 |
| 26 Mar 2021 | USD | 24.035 | 24.2 | 24.0249 | 24.19 | 24.19 | +0.17 (+0.71%) | 12,299 |
| 25 Mar 2021 | USD | 24.16 | 24.17 | 24.01 | 24.02 | 24.02 | +0.01 (+0.04%) | 9,823 |
| 24 Mar 2021 | USD | 24.05 | 24.07 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 19,442 |
| 23 Mar 2021 | USD | 24.025 | 24.11 | 24.01 | 24.01 | 24.01 | -0.015 (-0.06%) | 34,939 |
| 22 Mar 2021 | USD | 24.0827 | 24.18 | 24.025 | 24.025 | 24.025 | -0.165 (-0.68%) | 20,628 |
| 19 Mar 2021 | USD | 24.15 | 24.2899 | 24.03 | 24.19 | 24.19 | +0.11 (+0.46%) | 16,265 |
| 18 Mar 2021 | USD | 24.12 | 24.17 | 24.03 | 24.08 | 24.08 | -0.08 (-0.33%) | 15,804 |
| 17 Mar 2021 | USD | 24.3 | 24.3 | 24.16 | 24.16 | 24.16 | -0.107 (-0.44%) | 11,475 |
| 16 Mar 2021 | USD | 24 | 24.35 | 24 | 24.267 | 24.267 | +0.287 (+1.20%) | 23,493 |
| 15 Mar 2021 | USD | 23.93 | 23.99 | 23.9 | 23.98 | 23.98 | +0.07 (+0.29%) | 14,369 |
| 12 Mar 2021 | USD | 23.91 | 23.9799 | 23.9 | 23.91 | 23.91 | -0.08 (-0.33%) | 2,952 |
| 11 Mar 2021 | USD | 23.85 | 23.99 | 23.85 | 23.99 | 23.99 | +0.02 (+0.08%) | 15,297 |
| 10 Mar 2021 | USD | 23.975 | 23.98 | 23.945 | 23.9701 | 23.9701 | +0.008 (+0.03%) | 8,870 |
| 9 Mar 2021 | USD | 23.9802 | 24 | 23.8 | 23.9621 | 23.9621 | +0.004 (+0.02%) | 12,765 |
| 8 Mar 2021 | USD | 24 | 24 | 23.8896 | 23.958 | 23.958 | -0.086 (-0.36%) | 20,285 |
| 5 Mar 2021 | USD | 24.22 | 24.22 | 23.93 | 24.0438 | 24.0438 | -0.006 (-0.03%) | 9,020 |
| 4 Mar 2021 | USD | 24.5 | 24.5 | 24.05 | 24.05 | 24.05 | -0.6 (-2.43%) | 7,910 |
