| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 24.8503 | 24.8503 | 24.65 | 24.65 | 24.65 | -0.2 (-0.80%) | 30,741 |
| 2 Mar 2021 | USD | 24.9 | 24.92 | 24.5499 | 24.85 | 24.85 | +0.31 (+1.26%) | 13,239 |
| 1 Mar 2021 | USD | 24.24 | 24.55 | 24.24 | 24.54 | 24.54 | -0.08 (-0.32%) | 21,318 |
| 26 Feb 2021 | USD | 24.37 | 24.62 | 24.28 | 24.62 | 24.62 | +0.22 (+0.90%) | 11,179 |
| 25 Feb 2021 | USD | 24.4 | 24.614 | 24.39 | 24.4 | 24.4 | -0.08 (-0.33%) | 4,698 |
| 24 Feb 2021 | USD | 24.36 | 24.67 | 24.3 | 24.48 | 24.48 | +0.11 (+0.45%) | 18,654 |
| 23 Feb 2021 | USD | 24.5 | 24.5 | 24.33 | 24.37 | 24.37 | -0.13 (-0.53%) | 5,349 |
| 22 Feb 2021 | USD | 24.3507 | 24.5 | 24.33 | 24.5 | 24.5 | +0.14 (+0.57%) | 14,961 |
| 19 Feb 2021 | USD | 24.38 | 24.4299 | 24.33 | 24.36 | 24.36 | -0.065 (-0.27%) | 10,381 |
| 18 Feb 2021 | USD | 24.8 | 24.8158 | 24.36 | 24.425 | 24.425 | -0.075 (-0.31%) | 153,278 |
| 17 Feb 2021 | USD | 24.545 | 24.55 | 24.4001 | 24.5 | 24.5 | -0.04 (-0.16%) | 28,418 |
| 16 Feb 2021 | USD | 24.4 | 24.55 | 24.4 | 24.54 | 24.54 | +0.15 (+0.62%) | 24,358 |
| 12 Feb 2021 | USD | 24.49 | 24.59 | 24.38 | 24.39 | 24.39 | -0.11 (-0.45%) | 8,771 |
| 11 Feb 2021 | USD | 24.375 | 24.5694 | 24.375 | 24.5 | 24.5 | +0.17 (+0.70%) | 48,135 |
| 10 Feb 2021 | USD | 24.335 | 24.44 | 24.33 | 24.33 | 24.33 | -0.104 (-0.42%) | 13,518 |
| 9 Feb 2021 | USD | 24.49 | 24.5 | 24.3301 | 24.4338 | 24.4338 | +0.194 (+0.80%) | 7,892 |
| 8 Feb 2021 | USD | 24.4 | 24.49 | 24.21 | 24.24 | 24.24 | -0.26 (-1.06%) | 14,011 |
| 5 Feb 2021 | USD | 24.75 | 24.75 | 24.485 | 24.5 | 24.5 | +0.1 (+0.41%) | 9,893 |
| 4 Feb 2021 | USD | 24.1429 | 24.52 | 24.1429 | 24.4 | 24.4 | +0.04 (+0.16%) | 62,065 |
| 3 Feb 2021 | USD | 24.06 | 24.3687 | 24.06 | 24.36 | 24.36 | +0.18 (+0.74%) | 107,640 |
| 2 Feb 2021 | USD | 24.08 | 24.25 | 24.0015 | 24.18 | 24.18 | +0.14 (+0.58%) | 24,092 |
| 1 Feb 2021 | USD | 23.9 | 24.06 | 23.7613 | 24.04 | 24.04 | +0.07 (+0.29%) | 13,110 |
| 29 Jan 2021 | USD | 23.67 | 23.97 | 23.6 | 23.97 | 23.97 | +0.25 (+1.05%) | 25,185 |
| 28 Jan 2021 | USD | 23.9 | 23.9 | 23.36 | 23.72 | 23.72 | -0.18 (-0.75%) | 12,322 |
| 27 Jan 2021 | USD | 23.9442 | 23.949 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 8,808 |
| 26 Jan 2021 | USD | 24.025 | 24.09 | 24 | 24 | 24 | -0.04 (-0.17%) | 22,208 |
| 25 Jan 2021 | USD | 24.05 | 24.05 | 23.954 | 24.04 | 24.04 | +0.03 (+0.12%) | 5,704 |
| 22 Jan 2021 | USD | 24.02 | 24.05 | 23.9678 | 24.01 | 24.01 | -0.01 (-0.04%) | 8,313 |
| 21 Jan 2021 | USD | 24 | 24.05 | 24 | 24.02 | 24.02 | -0.03 (-0.12%) | 11,131 |
| 20 Jan 2021 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | +0.06 (+0.25%) | 6,049 |
