| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 23.98 | 24 | 23.921 | 23.99 | 23.99 | +0.02 (+0.08%) | 16,775 |
| 15 Jan 2021 | USD | 23.99 | 24.0399 | 23.9105 | 23.97 | 23.97 | -0.08 (-0.33%) | 7,356 |
| 14 Jan 2021 | USD | 23.9 | 24.06 | 23.9 | 24.05 | 24.05 | +0.16 (+0.67%) | 118,164 |
| 13 Jan 2021 | USD | 23.5699 | 23.9 | 23.5699 | 23.89 | 23.89 | +0.32 (+1.36%) | 11,742 |
| 12 Jan 2021 | USD | 23.74 | 23.795 | 23.5527 | 23.57 | 23.57 | -0.05 (-0.21%) | 29,214 |
| 11 Jan 2021 | USD | 23.59 | 23.62 | 23.34 | 23.62 | 23.62 | +0.03 (+0.13%) | 21,581 |
| 8 Jan 2021 | USD | 23.37 | 23.66 | 23.37 | 23.59 | 23.59 | +0.14 (+0.60%) | 16,745 |
| 7 Jan 2021 | USD | 23.65 | 23.65 | 23.2501 | 23.45 | 23.45 | -0.102 (-0.43%) | 117,150 |
| 6 Jan 2021 | USD | 23.6 | 23.76 | 23.55 | 23.5521 | 23.5521 | -0.378 (-1.58%) | 3,303 |
| 5 Jan 2021 | USD | 23.9699 | 23.99 | 23.888 | 23.93 | 23.93 | -0.057 (-0.24%) | 8,022 |
| 4 Jan 2021 | USD | 24 | 24 | 23.678 | 23.9872 | 23.9872 | -0.013 (-0.05%) | 5,636 |
| 31 Dec 2020 | USD | 23.98 | 24.05 | 23.957 | 24 | 24 | +0.05 (+0.21%) | 84,523 |
| 30 Dec 2020 | USD | 24 | 24 | 23.736 | 23.95 | 23.95 | -0.03 (-0.13%) | 22,043 |
| 29 Dec 2020 | USD | 23.49 | 23.98 | 23.31 | 23.98 | 23.98 | +0.48 (+2.04%) | 69,529 |
| 28 Dec 2020 | USD | 23.66 | 23.75 | 23.39 | 23.5 | 23.5 | +0.058 (+0.25%) | 15,520 |
| 24 Dec 2020 | USD | 23.2842 | 23.4425 | 23.2 | 23.4425 | 23.4425 | +0.133 (+0.57%) | 6,337 |
| 23 Dec 2020 | USD | 23.41 | 23.41 | 22.9094 | 23.31 | 23.31 | +0.16 (+0.69%) | 4,960 |
| 22 Dec 2020 | USD | 23.39 | 23.39 | 23.025 | 23.15 | 23.15 | -0.1 (-0.43%) | 35,662 |
| 21 Dec 2020 | USD | 23.135 | 23.25 | 23.135 | 23.25 | 23.25 | +0.09 (+0.39%) | 14,996 |
| 18 Dec 2020 | USD | 23.47 | 23.47 | 23.06 | 23.16 | 23.16 | -0.28 (-1.19%) | 12,085 |
| 17 Dec 2020 | USD | 23.33 | 23.45 | 23.07 | 23.44 | 23.44 | -0.05 (-0.21%) | 12,706 |
| 16 Dec 2020 | USD | 23.33 | 23.49 | 23.2 | 23.49 | 23.49 | +0.02 (+0.09%) | 32,536 |
| 15 Dec 2020 | USD | 23.395 | 23.5 | 23.2522 | 23.47 | 23.47 | +0.07 (+0.30%) | 6,802 |
| 14 Dec 2020 | USD | 23.305 | 23.4 | 23.22 | 23.4 | 23.4 | +0.02 (+0.09%) | 8,274 |
| 11 Dec 2020 | USD | 23.41 | 23.41 | 23.1 | 23.38 | 23.38 | +0.285 (+1.23%) | 6,605 |
| 10 Dec 2020 | USD | 23 | 23.19 | 23 | 23.095 | 23.095 | +0.085 (+0.37%) | 16,970 |
| 9 Dec 2020 | USD | 22.5 | 23.1194 | 22.5 | 23.01 | 23.01 | +0.01 (+0.04%) | 10,936 |
| 8 Dec 2020 | USD | 23 | 23.2096 | 22.78 | 23 | 23 | -0.019 (-0.08%) | 82,421 |
| 7 Dec 2020 | USD | 23.46 | 23.46 | 23 | 23.0189 | 23.0189 | -0.381 (-1.63%) | 13,805 |
| 4 Dec 2020 | USD | 22.78 | 23.4 | 22.78 | 23.4 | 23.4 | +0.4 (+1.74%) | 37,822 |
