| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 20.21 | 20.69 | 20.21 | 20.4431 | 20.4431 | -0.207 (-1.00%) | 21,818 |
| 20 Oct 2020 | USD | 20.65 | 20.695 | 20.3732 | 20.65 | 20.65 | 0.0 (0.0%) | 11,495 |
| 19 Oct 2020 | USD | 20.22 | 20.65 | 20.22 | 20.65 | 20.65 | +0.4 (+1.98%) | 30,967 |
| 16 Oct 2020 | USD | 20.06 | 20.28 | 20 | 20.25 | 20.25 | -0.12 (-0.59%) | 381,525 |
| 15 Oct 2020 | USD | 19.891 | 20.3785 | 19.891 | 20.37 | 20.37 | +0.15 (+0.74%) | 10,310 |
| 14 Oct 2020 | USD | 20.04 | 20.22 | 20.02 | 20.22 | 20.22 | +0.07 (+0.35%) | 16,767 |
| 13 Oct 2020 | USD | 20.07 | 20.31 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 23,885 |
| 12 Oct 2020 | USD | 20.05 | 20.12 | 19.83 | 20.05 | 20.05 | -0.21 (-1.04%) | 48,765 |
| 9 Oct 2020 | USD | 20.0352 | 20.27 | 20.01 | 20.26 | 20.26 | -0.01 (-0.05%) | 10,320 |
| 8 Oct 2020 | USD | 20.39 | 20.39 | 20.05 | 20.27 | 20.27 | -0.12 (-0.59%) | 17,517 |
| 7 Oct 2020 | USD | 20.27 | 20.4 | 19.9301 | 20.39 | 20.39 | +0.19 (+0.94%) | 11,056 |
| 6 Oct 2020 | USD | 20.43 | 20.59 | 20.195 | 20.2 | 20.2 | -0.11 (-0.54%) | 22,122 |
| 5 Oct 2020 | USD | 20.22 | 20.35 | 19.955 | 20.31 | 20.31 | +0.24 (+1.20%) | 14,255 |
| 2 Oct 2020 | USD | 20.03 | 20.19 | 19.75 | 20.07 | 20.07 | +0.03 (+0.15%) | 18,684 |
| 1 Oct 2020 | USD | 19.605 | 20.12 | 19.605 | 20.04 | 20.04 | +0.21 (+1.06%) | 24,262 |
| 30 Sep 2020 | USD | 20.7691 | 20.7691 | 19.83 | 19.83 | 19.83 | -0.79 (-3.83%) | 50,949 |
| 29 Sep 2020 | USD | 20.8394 | 20.85 | 20.5 | 20.62 | 20.62 | -0.43 (-2.04%) | 23,432 |
| 28 Sep 2020 | USD | 20.49 | 21.05 | 20.27 | 21.05 | 21.05 | +0.98 (+4.88%) | 22,919 |
| 25 Sep 2020 | USD | 19.15 | 20.22 | 19.05 | 20.07 | 20.07 | +0.68 (+3.51%) | 18,747 |
| 24 Sep 2020 | USD | 19.99 | 20.27 | 19.325 | 19.39 | 19.39 | -0.65 (-3.24%) | 40,226 |
| 23 Sep 2020 | USD | 20.31 | 20.625 | 19.97 | 20.04 | 20.04 | -0.43 (-2.10%) | 66,054 |
| 22 Sep 2020 | USD | 20.64 | 20.66 | 20.34 | 20.47 | 20.47 | -0.03 (-0.15%) | 48,034 |
| 21 Sep 2020 | USD | 20.35 | 20.5 | 20.23 | 20.5 | 20.5 | +0.147 (+0.72%) | 53,863 |
| 18 Sep 2020 | USD | 20.711 | 20.785 | 20.34 | 20.3525 | 20.3525 | -0.357 (-1.73%) | 5,683 |
| 17 Sep 2020 | USD | 20.83 | 20.87 | 20.55 | 20.71 | 20.71 | -0.08 (-0.38%) | 15,817 |
| 16 Sep 2020 | USD | 21.09 | 21.15 | 20.7 | 20.79 | 20.79 | -0.26 (-1.24%) | 26,997 |
| 15 Sep 2020 | USD | 20.6896 | 21.21 | 20.15 | 21.05 | 21.05 | +0.07 (+0.33%) | 16,984 |
| 14 Sep 2020 | USD | 20.57 | 20.98 | 20.56 | 20.98 | 20.98 | +0.29 (+1.40%) | 7,209 |
| 11 Sep 2020 | USD | 20.4 | 20.92 | 20.39 | 20.69 | 20.69 | +0.07 (+0.34%) | 7,875 |
| 10 Sep 2020 | USD | 20.7577 | 20.85 | 20.27 | 20.62 | 20.62 | +0.03 (+0.15%) | 13,466 |
