| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 20.54 | 20.75 | 20.3165 | 20.59 | 20.59 | +0.18 (+0.88%) | 9,790 |
| 8 Sep 2020 | USD | 20.48 | 20.985 | 20.1402 | 20.41 | 20.41 | -0.34 (-1.64%) | 27,470 |
| 4 Sep 2020 | USD | 20.8 | 20.84 | 20.687 | 20.75 | 20.75 | -0.05 (-0.24%) | 29,594 |
| 3 Sep 2020 | USD | 20.87 | 21.15 | 20.75 | 20.7996 | 20.7996 | -0.2 (-0.95%) | 35,938 |
| 2 Sep 2020 | USD | 21.325 | 21.325 | 20.91 | 20.9998 | 20.9998 | +0.1 (+0.48%) | 12,388 |
| 1 Sep 2020 | USD | 20.95 | 21.23 | 20.89 | 20.8999 | 20.8999 | -0.07 (-0.33%) | 15,447 |
| 31 Aug 2020 | USD | 21.02 | 21.1 | 20.84 | 20.97 | 20.97 | -0.15 (-0.71%) | 16,801 |
| 28 Aug 2020 | USD | 21.1 | 21.2198 | 20.99 | 21.12 | 21.12 | +0.05 (+0.24%) | 5,866 |
| 27 Aug 2020 | USD | 21.167 | 21.23 | 20.73 | 21.07 | 21.07 | +0.22 (+1.06%) | 30,580 |
| 26 Aug 2020 | USD | 21.23 | 21.23 | 20.73 | 20.85 | 20.85 | -0.28 (-1.33%) | 67,786 |
| 25 Aug 2020 | USD | 20.83 | 21.15 | 20.52 | 21.13 | 21.13 | -0.1 (-0.47%) | 32,463 |
| 24 Aug 2020 | USD | 20.75 | 21.29 | 20.7313 | 21.23 | 21.23 | +0.03 (+0.14%) | 44,125 |
| 21 Aug 2020 | USD | 21.1 | 21.2 | 20.92 | 21.2 | 21.2 | +0.23 (+1.10%) | 55,488 |
| 20 Aug 2020 | USD | 20.93 | 21.125 | 20.72 | 20.97 | 20.97 | +0.12 (+0.58%) | 14,085 |
| 19 Aug 2020 | USD | 20.49 | 20.9883 | 19.71 | 20.85 | 20.85 | +0.12 (+0.58%) | 71,465 |
| 18 Aug 2020 | USD | 21.26 | 21.45 | 20.53 | 20.73 | 20.73 | -0.61 (-2.86%) | 18,093 |
| 17 Aug 2020 | USD | 21.6058 | 21.6058 | 21.24 | 21.34 | 21.34 | -0.06 (-0.28%) | 11,560 |
| 14 Aug 2020 | USD | 21.6 | 21.67 | 21.4 | 21.4 | 21.4 | -0.18 (-0.83%) | 16,055 |
| 13 Aug 2020 | USD | 21.4 | 21.856 | 21.4 | 21.58 | 21.58 | +0.09 (+0.42%) | 9,014 |
| 12 Aug 2020 | USD | 21.52 | 21.5898 | 21.4 | 21.49 | 21.49 | -0.02 (-0.09%) | 7,950 |
| 11 Aug 2020 | USD | 21.61 | 21.78 | 21.4 | 21.51 | 21.51 | +0.108 (+0.50%) | 21,368 |
| 10 Aug 2020 | USD | 21.25 | 21.629 | 21.15 | 21.4022 | 21.4022 | -0.148 (-0.69%) | 44,606 |
| 7 Aug 2020 | USD | 21 | 21.55 | 21 | 21.55 | 21.55 | +0.55 (+2.62%) | 101,437 |
| 6 Aug 2020 | USD | 20.79 | 21.869 | 20.79 | 21 | 21 | 0.0 (0.0%) | 30,212 |
| 5 Aug 2020 | USD | 20.94 | 21.12 | 20.5909 | 21 | 21 | +0.23 (+1.11%) | 46,963 |
| 4 Aug 2020 | USD | 20.97 | 21.46 | 20.5 | 20.77 | 20.77 | -0.36 (-1.70%) | 77,090 |
| 3 Aug 2020 | USD | 20.95 | 22.085 | 20.95 | 21.13 | 21.13 | +0.18 (+0.86%) | 177,918 |
| 31 Jul 2020 | USD | 21.54 | 21.68 | 20.92 | 20.95 | 20.95 | -0.79 (-3.63%) | 95,122 |
| 30 Jul 2020 | USD | 21.3258 | 21.78 | 21.2224 | 21.74 | 21.74 | -0.05 (-0.23%) | 58,939 |
| 29 Jul 2020 | USD | 21.87 | 21.9 | 21.27 | 21.79 | 21.79 | -0.21 (-0.95%) | 47,222 |
