| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 21.95 | 22.39 | 21.6 | 22 | 22 | 0.0 (0.0%) | 43,400 |
| 27 Jul 2020 | USD | 20.32 | 22.08 | 20.32 | 22 | 22 | +1.5 (+7.32%) | 263,119 |
| 24 Jul 2020 | USD | 20.07 | 20.73 | 20.07 | 20.5 | 20.5 | +0.05 (+0.24%) | 9,965 |
| 23 Jul 2020 | USD | 19.5101 | 21.02 | 19.5101 | 20.45 | 20.45 | +0.91 (+4.66%) | 157,389 |
| 22 Jul 2020 | USD | 19.83 | 19.83 | 19.54 | 19.54 | 19.54 | -0.11 (-0.56%) | 14,532 |
| 21 Jul 2020 | USD | 19.3801 | 19.69 | 19.38 | 19.65 | 19.65 | +0.2 (+1.03%) | 15,573 |
| 20 Jul 2020 | USD | 19.5263 | 19.53 | 19.36 | 19.45 | 19.45 | -0.04 (-0.21%) | 8,153 |
| 17 Jul 2020 | USD | 19.4689 | 19.74 | 19.42 | 19.49 | 19.49 | -0.1 (-0.51%) | 3,714 |
| 16 Jul 2020 | USD | 19.46 | 19.7744 | 19.45 | 19.59 | 19.59 | -0.06 (-0.31%) | 10,052 |
| 15 Jul 2020 | USD | 19.35 | 19.69 | 19.25 | 19.65 | 19.65 | +0.2 (+1.03%) | 5,356 |
| 14 Jul 2020 | USD | 19.35 | 19.45 | 19.12 | 19.45 | 19.45 | +0.14 (+0.73%) | 10,176 |
| 13 Jul 2020 | USD | 19.66 | 19.84 | 19.31 | 19.31 | 19.31 | -0.56 (-2.82%) | 131,268 |
| 10 Jul 2020 | USD | 19.81 | 20.14 | 19.41 | 19.87 | 19.87 | +0.09 (+0.46%) | 40,064 |
| 9 Jul 2020 | USD | 19.85 | 19.95 | 19.02 | 19.78 | 19.78 | -0.19 (-0.95%) | 30,356 |
| 8 Jul 2020 | USD | 19.91 | 20.15 | 19.61 | 19.97 | 19.97 | +0.19 (+0.96%) | 20,273 |
| 7 Jul 2020 | USD | 20.17 | 20.17 | 19.78 | 19.78 | 19.78 | -0.29 (-1.44%) | 50,455 |
| 6 Jul 2020 | USD | 20.87 | 20.87 | 20 | 20.07 | 20.07 | -0.18 (-0.89%) | 16,102 |
| 2 Jul 2020 | USD | 20.25 | 20.39 | 20.25 | 20.25 | 20.25 | -0.03 (-0.15%) | 296,495 |
| 1 Jul 2020 | USD | 20.13 | 20.4599 | 20.13 | 20.28 | 20.28 | +0.16 (+0.80%) | 42,787 |
| 30 Jun 2020 | USD | 20.74 | 20.74 | 20 | 20.12 | 20.12 | -0.19 (-0.94%) | 94,404 |
| 29 Jun 2020 | USD | 20.24 | 20.48 | 20 | 20.31 | 20.31 | +0.12 (+0.59%) | 42,091 |
| 26 Jun 2020 | USD | 20.35 | 20.35 | 20 | 20.19 | 20.19 | -0.06 (-0.30%) | 79,736 |
| 25 Jun 2020 | USD | 20.07 | 20.57 | 19.7501 | 20.25 | 20.25 | +0.21 (+1.05%) | 177,821 |
| 24 Jun 2020 | USD | 19.91 | 20.17 | 19.4 | 20.04 | 20.04 | -0.08 (-0.40%) | 330,632 |
| 23 Jun 2020 | USD | 19.55 | 20.29 | 19.5 | 20.12 | 20.12 | +0.69 (+3.55%) | 101,939 |
| 22 Jun 2020 | USD | 18.8 | 19.44 | 18.8 | 19.43 | 19.43 | +0.6 (+3.19%) | 29,437 |
| 19 Jun 2020 | USD | 18.97 | 19.02 | 18.63 | 18.83 | 18.83 | -0.14 (-0.74%) | 243,731 |
| 18 Jun 2020 | USD | 19.1 | 19.5 | 18.7101 | 18.97 | 18.97 | -0.14 (-0.73%) | 73,414 |
| 17 Jun 2020 | USD | 19.5 | 19.63 | 19.08 | 19.11 | 19.11 | -0.47 (-2.40%) | 55,452 |
| 16 Jun 2020 | USD | 20.23 | 20.23 | 19.24 | 19.58 | 19.58 | -0.03 (-0.15%) | 34,859 |
