| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 19.35 | 19.849 | 19.1 | 19.61 | 19.61 | +0.03 (+0.15%) | 45,712 |
| 12 Jun 2020 | USD | 20.44 | 20.44 | 19.29 | 19.58 | 19.58 | -0.43 (-2.15%) | 58,283 |
| 11 Jun 2020 | USD | 20.7 | 21 | 19.775 | 20.01 | 20.01 | -1.36 (-6.36%) | 107,175 |
| 10 Jun 2020 | USD | 21.01 | 21.41 | 18.7 | 21.37 | 21.37 | +0.08 (+0.38%) | 164,883 |
| 9 Jun 2020 | USD | 21.5 | 21.5667 | 20.68 | 21.29 | 21.29 | -0.76 (-3.45%) | 86,425 |
| 8 Jun 2020 | USD | 20.81 | 22.05 | 20.8 | 22.05 | 22.05 | +1.55 (+7.56%) | 130,345 |
| 5 Jun 2020 | USD | 19.91 | 20.75 | 19.5 | 20.5 | 20.5 | +1.34 (+6.99%) | 167,421 |
| 4 Jun 2020 | USD | 17.84 | 19.54 | 17.76 | 19.16 | 19.16 | +1.05 (+5.80%) | 82,892 |
| 3 Jun 2020 | USD | 18.35 | 18.62 | 18.0601 | 18.11 | 18.11 | +0.07 (+0.39%) | 194,926 |
| 2 Jun 2020 | USD | 18.058 | 18.35 | 18.02 | 18.04 | 18.04 | -0.057 (-0.31%) | 47,123 |
| 1 Jun 2020 | USD | 18.25 | 18.5 | 17.81 | 18.0968 | 18.0968 | -0.053 (-0.29%) | 46,638 |
| 29 May 2020 | USD | 18 | 18.19 | 18 | 18.15 | 18.15 | +0.16 (+0.89%) | 22,923 |
| 28 May 2020 | USD | 18.51 | 18.51 | 17.97 | 17.99 | 17.99 | -0.07 (-0.39%) | 57,449 |
| 27 May 2020 | USD | 18.5 | 18.665 | 17.93 | 18.06 | 18.06 | -0.36 (-1.95%) | 69,357 |
| 26 May 2020 | USD | 18.2534 | 18.605 | 18.06 | 18.42 | 18.42 | +0.42 (+2.33%) | 118,883 |
| 22 May 2020 | USD | 18.52 | 18.52 | 17.81 | 18 | 18 | +0.1 (+0.56%) | 23,160 |
| 21 May 2020 | USD | 18.1 | 18.2 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 18,254 |
| 20 May 2020 | USD | 18.2 | 18.2 | 17.75 | 17.99 | 17.99 | +0.223 (+1.26%) | 73,456 |
| 19 May 2020 | USD | 17.7 | 17.97 | 17.7 | 17.7666 | 17.7666 | -0.038 (-0.22%) | 129,183 |
| 18 May 2020 | USD | 18.07 | 18.17 | 17.75 | 17.805 | 17.805 | +0.005 (+0.03%) | 110,888 |
| 15 May 2020 | USD | 17.7 | 17.92 | 17.24 | 17.8 | 17.8 | -0.04 (-0.22%) | 59,055 |
| 14 May 2020 | USD | 17.33 | 17.92 | 16.51 | 17.84 | 17.84 | +0.34 (+1.94%) | 126,597 |
| 13 May 2020 | USD | 17.8 | 17.81 | 16.57 | 17.5 | 17.5 | -0.19 (-1.07%) | 383,393 |
| 12 May 2020 | USD | 15.7 | 18.02 | 15.65 | 17.69 | 17.69 | +3.37 (+23.53%) | 560,214 |
| 11 May 2020 | USD | 14.5 | 14.7755 | 14.2 | 14.32 | 14.32 | -0.36 (-2.45%) | 65,856 |
| 8 May 2020 | USD | 15.17 | 15.34 | 14.4099 | 14.68 | 14.68 | -0.44 (-2.91%) | 28,477 |
| 7 May 2020 | USD | 15.3899 | 15.4 | 15.05 | 15.12 | 15.12 | -0.186 (-1.22%) | 51,557 |
| 6 May 2020 | USD | 15.46 | 15.51 | 15.13 | 15.306 | 15.306 | -0.004 (-0.03%) | 41,205 |
| 5 May 2020 | USD | 15.02 | 15.65 | 15.02 | 15.31 | 15.31 | +0.42 (+2.82%) | 169,330 |
| 4 May 2020 | USD | 14.75 | 15.14 | 14.65 | 14.89 | 14.89 | -0.11 (-0.73%) | 70,125 |
