| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 15.605 | 15.839 | 15 | 15 | 15 | -0.86 (-5.42%) | 46,372 |
| 30 Apr 2020 | USD | 15.55 | 16.1 | 15.4 | 15.86 | 15.86 | +0.35 (+2.26%) | 122,812 |
| 29 Apr 2020 | USD | 14.19 | 15.97 | 14.19 | 15.51 | 15.51 | +1.4 (+9.92%) | 169,041 |
| 28 Apr 2020 | USD | 13.48 | 14.5 | 13.48 | 14.11 | 14.11 | +0.68 (+5.06%) | 211,899 |
| 27 Apr 2020 | USD | 13.1 | 13.45 | 13.09 | 13.43 | 13.43 | +0.67 (+5.25%) | 52,605 |
| 24 Apr 2020 | USD | 12.9503 | 12.99 | 12.51 | 12.76 | 12.76 | -0.45 (-3.41%) | 49,543 |
| 23 Apr 2020 | USD | 13.1 | 13.6128 | 13.07 | 13.21 | 13.21 | +0.11 (+0.84%) | 15,281 |
| 22 Apr 2020 | USD | 13.2 | 13.504 | 12.8 | 13.1 | 13.1 | +0.16 (+1.24%) | 79,017 |
| 21 Apr 2020 | USD | 12 | 14.04 | 12 | 12.94 | 12.94 | +0.69 (+5.63%) | 174,893 |
| 20 Apr 2020 | USD | 10.7 | 12.86 | 9.895 | 12.25 | 12.25 | +0.36 (+3.03%) | 343,511 |
| 17 Apr 2020 | USD | 12.04 | 13 | 11.7 | 11.89 | 11.89 | +0.54 (+4.76%) | 236,403 |
| 16 Apr 2020 | USD | 13.04 | 13.0475 | 11.08 | 11.35 | 11.35 | -1.65 (-12.69%) | 91,790 |
| 15 Apr 2020 | USD | 14.48 | 14.48 | 12.85 | 13 | 13 | -2.05 (-13.62%) | 81,094 |
| 14 Apr 2020 | USD | 14.91 | 15.74 | 14.71 | 15.05 | 15.05 | +0.44 (+3.01%) | 46,951 |
| 13 Apr 2020 | USD | 15.63 | 15.99 | 13.72 | 14.61 | 14.61 | -0.82 (-5.31%) | 108,334 |
| 9 Apr 2020 | USD | 14.4897 | 16.876 | 14.4897 | 15.43 | 15.43 | +2.18 (+16.45%) | 192,681 |
| 8 Apr 2020 | USD | 11.43 | 13.56 | 11.43 | 13.25 | 13.25 | +2.86 (+27.53%) | 134,685 |
| 7 Apr 2020 | USD | 7.52 | 10.82 | 7.52 | 10.39 | 10.39 | +3.549 (+51.88%) | 193,243 |
| 6 Apr 2020 | USD | 5.2 | 6.98 | 5.2 | 6.8408 | 6.8408 | +2.111 (+44.63%) | 206,218 |
| 3 Apr 2020 | USD | 6.43 | 6.742 | 4.42 | 4.73 | 4.73 | -2.32 (-32.91%) | 215,918 |
| 2 Apr 2020 | USD | 7.58 | 7.61 | 6.73 | 7.05 | 7.05 | -0.5 (-6.62%) | 117,518 |
| 1 Apr 2020 | USD | 8.35 | 8.35 | 6.55 | 7.55 | 7.55 | -1.2 (-13.71%) | 210,863 |
| 31 Mar 2020 | USD | 9.88 | 10 | 8.38 | 8.75 | 8.75 | -0.82 (-8.57%) | 167,215 |
| 30 Mar 2020 | USD | 10.01 | 10.94 | 8.5 | 9.57 | 9.57 | -1.08 (-10.14%) | 222,515 |
| 27 Mar 2020 | USD | 11 | 12.09 | 10.32 | 10.65 | 10.65 | +0.23 (+2.21%) | 299,340 |
| 26 Mar 2020 | USD | 8.12 | 11.65 | 7.561 | 10.42 | 10.42 | +3.035 (+41.10%) | 428,580 |
| 25 Mar 2020 | USD | 5.49 | 7.77 | 5.25 | 7.385 | 7.385 | +2.395 (+48.00%) | 288,897 |
| 24 Mar 2020 | USD | 7.11 | 7.11 | 4 | 4.99 | 4.99 | -2.915 (-36.88%) | 338,523 |
| 23 Mar 2020 | USD | 11.75 | 11.8 | 7.4324 | 7.905 | 7.905 | -3.899 (-33.03%) | 92,547 |
| 20 Mar 2020 | USD | 12.85 | 14.12 | 11.55 | 11.804 | 11.804 | -0.946 (-7.42%) | 229,175 |
