| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.04 | 23.1782 | 23 | 23.0631 | 23.0631 | -0.177 (-0.76%) | 6,175 |
| 16 Feb 2024 | USD | 23.05 | 23.25 | 22.94 | 23.24 | 23.24 | +0.14 (+0.61%) | 5,749 |
| 15 Feb 2024 | USD | 22.66 | 23.45 | 22.66 | 23.1 | 23.1 | +0.41 (+1.81%) | 14,237 |
| 14 Feb 2024 | USD | 23.08 | 23.08 | 22.56 | 22.69 | 22.69 | -0.16 (-0.70%) | 10,845 |
| 13 Feb 2024 | USD | 22.76 | 23.1899 | 22.51 | 22.85 | 22.85 | -0.26 (-1.13%) | 10,278 |
| 12 Feb 2024 | USD | 22.8 | 23.45 | 22.78 | 23.11 | 23.11 | +0.31 (+1.36%) | 14,111 |
| 9 Feb 2024 | USD | 22.51 | 23.44 | 22.51 | 22.8 | 22.8 | +0.223 (+0.99%) | 25,636 |
| 8 Feb 2024 | USD | 22.6 | 22.96 | 22.47 | 22.5773 | 22.5773 | -0.023 (-0.10%) | 14,241 |
| 7 Feb 2024 | USD | 22.6 | 22.67 | 22.44 | 22.6 | 22.6 | +0.04 (+0.18%) | 5,706 |
| 6 Feb 2024 | USD | 22.3595 | 22.5876 | 22.25 | 22.56 | 22.56 | -0.03 (-0.13%) | 7,398 |
| 5 Feb 2024 | USD | 22.36 | 22.7599 | 22.2 | 22.59 | 22.59 | -0.17 (-0.75%) | 8,479 |
| 2 Feb 2024 | USD | 22.2754 | 22.8499 | 22.2754 | 22.76 | 22.76 | -0.09 (-0.39%) | 6,008 |
| 1 Feb 2024 | USD | 22.14 | 22.8503 | 22.01 | 22.85 | 22.85 | +0.73 (+3.30%) | 7,981 |
| 31 Jan 2024 | USD | 22.09 | 22.585 | 22.09 | 22.12 | 22.12 | -0.08 (-0.36%) | 11,357 |
| 30 Jan 2024 | USD | 22.01 | 22.2999 | 22 | 22.2 | 22.2 | -0.1 (-0.45%) | 6,677 |
| 29 Jan 2024 | USD | 22.2 | 22.32 | 22.18 | 22.3 | 22.3 | +0.25 (+1.13%) | 9,359 |
| 26 Jan 2024 | USD | 22.45 | 22.52 | 21.8401 | 22.0501 | 22.0501 | -0.17 (-0.76%) | 17,125 |
| 25 Jan 2024 | USD | 22.23 | 22.55 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 21,969 |
| 24 Jan 2024 | USD | 22.31 | 22.31 | 21.9962 | 22.31 | 22.31 | -0.01 (-0.04%) | 3,261 |
| 23 Jan 2024 | USD | 21.93 | 22.3294 | 21.93 | 22.32 | 22.32 | +0.15 (+0.68%) | 3,126 |
| 22 Jan 2024 | USD | 22.13 | 22.21 | 22.0601 | 22.17 | 22.17 | +0.02 (+0.09%) | 7,416 |
| 19 Jan 2024 | USD | 22.11 | 22.1519 | 21.637 | 22.15 | 22.15 | -0.02 (-0.09%) | 7,222 |
| 18 Jan 2024 | USD | 22.16 | 22.22 | 21.7 | 22.1699 | 22.1699 | +0.12 (+0.54%) | 11,880 |
| 17 Jan 2024 | USD | 22.06 | 22.16 | 22 | 22.05 | 22.05 | -0.09 (-0.41%) | 10,888 |
| 16 Jan 2024 | USD | 21.85 | 22.19 | 21.5 | 22.14 | 22.14 | +0.092 (+0.42%) | 20,004 |
| 12 Jan 2024 | USD | 22.1859 | 22.2 | 21.855 | 22.0481 | 22.0481 | -0.002 (-0.01%) | 7,330 |
| 11 Jan 2024 | USD | 21.6 | 22.09 | 21.6 | 22.05 | 22.05 | +0.177 (+0.81%) | 4,349 |
| 10 Jan 2024 | USD | 22.24 | 22.25 | 21.84 | 21.873 | 21.873 | -0.37 (-1.66%) | 25,540 |
| 9 Jan 2024 | USD | 22.45 | 22.55 | 22.11 | 22.243 | 22.243 | -0.207 (-0.92%) | 22,201 |
| 8 Jan 2024 | USD | 22.14 | 22.54 | 22.14 | 22.45 | 22.45 | +0.19 (+0.85%) | 13,042 |
