| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 27.21 | 27.37 | 27.21 | 27.355 | 27.355 | +0.045 (+0.16%) | 17,640 |
| 4 Feb 2020 | USD | 27.3187 | 27.37 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 2,054 |
| 3 Feb 2020 | USD | 27.19 | 27.37 | 27.16 | 27.25 | 27.25 | +0.1 (+0.37%) | 15,021 |
| 31 Jan 2020 | USD | 27.1417 | 27.351 | 27.1417 | 27.15 | 27.15 | -0.06 (-0.22%) | 14,610 |
| 30 Jan 2020 | USD | 27.0863 | 27.245 | 27.08 | 27.21 | 27.21 | +0.08 (+0.29%) | 26,728 |
| 29 Jan 2020 | USD | 26.96 | 27.14 | 26.96 | 27.13 | 27.13 | +0.17 (+0.63%) | 5,808 |
| 28 Jan 2020 | USD | 27.03 | 27.08 | 26.95 | 26.96 | 26.96 | -0.07 (-0.26%) | 4,426 |
| 27 Jan 2020 | USD | 27 | 27.04 | 26.92 | 27.03 | 27.03 | -0.05 (-0.18%) | 6,361 |
| 24 Jan 2020 | USD | 27.0715 | 27.08 | 26.9612 | 27.08 | 27.08 | +0.08 (+0.30%) | 12,335 |
| 23 Jan 2020 | USD | 26.9 | 27.08 | 26.9 | 27 | 27 | 0.0 (0.0%) | 10,855 |
| 22 Jan 2020 | USD | 26.97 | 27 | 26.83 | 27 | 27 | +0.03 (+0.11%) | 14,875 |
| 21 Jan 2020 | USD | 26.9304 | 26.99 | 26.9 | 26.97 | 26.97 | +0.07 (+0.26%) | 14,391 |
| 17 Jan 2020 | USD | 26.9607 | 27.04 | 26.86 | 26.9 | 26.9 | -0.21 (-0.77%) | 24,232 |
| 16 Jan 2020 | USD | 27.1053 | 27.14 | 26.7009 | 27.11 | 27.11 | +0.36 (+1.35%) | 31,393 |
| 15 Jan 2020 | USD | 26.84 | 26.9062 | 26.67 | 26.75 | 26.75 | +0.04 (+0.15%) | 36,463 |
| 14 Jan 2020 | USD | 26.7234 | 26.88 | 26.6872 | 26.71 | 26.71 | -0.08 (-0.30%) | 19,749 |
| 13 Jan 2020 | USD | 26.78 | 26.98 | 26.75 | 26.79 | 26.79 | -0 (0.0%) | 16,075 |
| 10 Jan 2020 | USD | 26.81 | 26.81 | 26.73 | 26.7904 | 26.7904 | -0.02 (-0.07%) | 27,935 |
| 9 Jan 2020 | USD | 26.8 | 27.0026 | 26.6799 | 26.81 | 26.81 | -0.13 (-0.48%) | 23,656 |
| 8 Jan 2020 | USD | 26.935 | 27.02 | 26.86 | 26.94 | 26.94 | +0.1 (+0.37%) | 28,018 |
| 7 Jan 2020 | USD | 26.75 | 26.8841 | 26.41 | 26.84 | 26.84 | -0.01 (-0.04%) | 22,093 |
| 6 Jan 2020 | USD | 26.84 | 26.95 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 23,481 |
| 3 Jan 2020 | USD | 26.82 | 26.9199 | 26.81 | 26.85 | 26.85 | -0.08 (-0.30%) | 12,763 |
| 2 Jan 2020 | USD | 26.64 | 26.95 | 26.62 | 26.93 | 26.93 | +0.35 (+1.32%) | 13,968 |
| 31 Dec 2019 | USD | 26.2314 | 26.65 | 26.2314 | 26.58 | 26.58 | -0.046 (-0.17%) | 11,651 |
| 30 Dec 2019 | USD | 26.65 | 26.7066 | 26.43 | 26.6261 | 26.6261 | +0.006 (+0.02%) | 8,805 |
| 27 Dec 2019 | USD | 26.57 | 26.7188 | 26.4173 | 26.62 | 26.62 | +0.25 (+0.95%) | 20,420 |
| 26 Dec 2019 | USD | 26.5 | 26.54 | 26.36 | 26.37 | 26.37 | -0.027 (-0.10%) | 7,318 |
| 25 Dec 2019 | USD | 26.397 | 26.397 | 26.397 | 26.397 | 26.397 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.5 | 26.5 | 26.3404 | 26.397 | 26.397 | -0.003 (-0.01%) | 5,242 |
