| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 26.28 | 26.4426 | 26.2316 | 26.4 | 26.4 | +0.25 (+0.96%) | 5,991 |
| 20 Dec 2019 | USD | 26.3 | 26.34 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 10,080 |
| 19 Dec 2019 | USD | 26.4 | 26.4 | 26.2 | 26.35 | 26.35 | +0.029 (+0.11%) | 14,204 |
| 18 Dec 2019 | USD | 26.45 | 26.45 | 26.25 | 26.321 | 26.321 | -0.034 (-0.13%) | 6,628 |
| 17 Dec 2019 | USD | 26.35 | 26.355 | 26.2 | 26.355 | 26.355 | +0.195 (+0.75%) | 10,735 |
| 16 Dec 2019 | USD | 26.01 | 26.45 | 26.01 | 26.16 | 26.16 | +0.15 (+0.58%) | 17,174 |
| 13 Dec 2019 | USD | 25.98 | 26.04 | 25.95 | 26.01 | 26.01 | +0.07 (+0.27%) | 8,844 |
| 12 Dec 2019 | USD | 25.988 | 26.07 | 25.91 | 25.94 | 25.94 | -0.09 (-0.35%) | 118,558 |
| 11 Dec 2019 | USD | 25.93 | 26.0999 | 25.887 | 26.03 | 26.03 | +0.17 (+0.66%) | 27,385 |
| 10 Dec 2019 | USD | 25.91 | 26.0553 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 15,716 |
| 9 Dec 2019 | USD | 25.93 | 26.0604 | 25.8629 | 25.91 | 25.91 | +0.043 (+0.16%) | 12,539 |
| 6 Dec 2019 | USD | 25.91 | 25.9894 | 25.85 | 25.8674 | 25.8674 | +0.007 (+0.03%) | 9,608 |
| 5 Dec 2019 | USD | 26.03 | 26.05 | 25.85 | 25.86 | 25.86 | -0.15 (-0.58%) | 16,149 |
| 4 Dec 2019 | USD | 26.07 | 26.2123 | 26 | 26.01 | 26.01 | -0.49 (-1.85%) | 14,927 |
| 3 Dec 2019 | USD | 26.5456 | 26.55 | 26.41 | 26.5 | 26.5 | -0.07 (-0.26%) | 18,919 |
| 2 Dec 2019 | USD | 26.48 | 26.57 | 26.48 | 26.57 | 26.57 | +0.11 (+0.42%) | 16,947 |
| 29 Nov 2019 | USD | 26.6351 | 26.65 | 26.46 | 26.46 | 26.46 | -0.25 (-0.94%) | 39,037 |
| 28 Nov 2019 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.74 | 26.93 | 26.63 | 26.71 | 26.71 | +0.04 (+0.15%) | 20,451 |
| 26 Nov 2019 | USD | 26.74 | 26.74 | 26.65 | 26.67 | 26.67 | -0.03 (-0.11%) | 6,655 |
| 25 Nov 2019 | USD | 26.6317 | 26.73 | 26.5573 | 26.7 | 26.7 | -0.02 (-0.07%) | 8,732 |
| 22 Nov 2019 | USD | 26.697 | 26.72 | 26.45 | 26.72 | 26.72 | +0.08 (+0.30%) | 40,546 |
| 21 Nov 2019 | USD | 26.8 | 26.82 | 26.61 | 26.64 | 26.64 | -0.06 (-0.22%) | 10,510 |
| 20 Nov 2019 | USD | 26.72 | 26.84 | 26.575 | 26.7 | 26.7 | -0.02 (-0.07%) | 14,447 |
| 19 Nov 2019 | USD | 26.79 | 26.92 | 26.7 | 26.72 | 26.72 | -0.04 (-0.15%) | 11,341 |
| 18 Nov 2019 | USD | 26.72 | 26.95 | 26.72 | 26.76 | 26.76 | +0.01 (+0.04%) | 9,131 |
| 15 Nov 2019 | USD | 26.704 | 26.75 | 26.675 | 26.75 | 26.75 | -0.14 (-0.52%) | 8,952 |
| 14 Nov 2019 | USD | 26.7998 | 26.89 | 26.63 | 26.89 | 26.89 | +0.18 (+0.67%) | 11,652 |
| 13 Nov 2019 | USD | 26.772 | 26.772 | 26.6538 | 26.71 | 26.71 | +0.06 (+0.23%) | 1,751 |
| 12 Nov 2019 | USD | 26.6024 | 26.7 | 26.42 | 26.65 | 26.65 | +0.18 (+0.68%) | 10,020 |
