| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 26.7 | 26.7 | 26.43 | 26.47 | 26.47 | -0.23 (-0.86%) | 21,586 |
| 8 Nov 2019 | USD | 26.6 | 26.79 | 26.5 | 26.7 | 26.7 | +0.12 (+0.45%) | 141,038 |
| 7 Nov 2019 | USD | 26.675 | 26.681 | 26.51 | 26.58 | 26.58 | -0.22 (-0.82%) | 12,652 |
| 6 Nov 2019 | USD | 26.799 | 26.8 | 26.69 | 26.8 | 26.8 | +0.134 (+0.50%) | 7,981 |
| 5 Nov 2019 | USD | 26.6 | 26.7407 | 26.5 | 26.666 | 26.666 | +0.066 (+0.25%) | 11,101 |
| 4 Nov 2019 | USD | 26.7838 | 26.7838 | 26.55 | 26.6 | 26.6 | -0.2 (-0.75%) | 8,148 |
| 1 Nov 2019 | USD | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | +0.12 (+0.45%) | 9,972 |
| 31 Oct 2019 | USD | 26.69 | 26.95 | 26.68 | 26.68 | 26.68 | -0.17 (-0.63%) | 103,303 |
| 30 Oct 2019 | USD | 26.66 | 26.88 | 26.53 | 26.85 | 26.85 | +0.18 (+0.67%) | 17,422 |
| 29 Oct 2019 | USD | 26.4 | 26.67 | 26.29 | 26.67 | 26.67 | +0.18 (+0.68%) | 14,096 |
| 28 Oct 2019 | USD | 26.37 | 26.4999 | 26.25 | 26.49 | 26.49 | +0.17 (+0.65%) | 19,147 |
| 25 Oct 2019 | USD | 26.538 | 26.538 | 26.2 | 26.32 | 26.32 | +0.02 (+0.08%) | 20,455 |
| 24 Oct 2019 | USD | 26.2842 | 26.445 | 26.15 | 26.3 | 26.3 | -0.03 (-0.11%) | 17,562 |
| 23 Oct 2019 | USD | 26.3439 | 26.3538 | 26.05 | 26.33 | 26.33 | +0.21 (+0.80%) | 12,741 |
| 22 Oct 2019 | USD | 26.16 | 26.16 | 26.01 | 26.12 | 26.12 | +0.06 (+0.23%) | 8,379 |
| 21 Oct 2019 | USD | 26.26 | 26.26 | 26.0101 | 26.06 | 26.06 | -0.01 (-0.04%) | 7,723 |
| 18 Oct 2019 | USD | 26.45 | 26.55 | 26.07 | 26.07 | 26.07 | -0.34 (-1.29%) | 19,919 |
| 17 Oct 2019 | USD | 26.39 | 26.55 | 26.06 | 26.41 | 26.41 | +0.03 (+0.11%) | 38,262 |
| 16 Oct 2019 | USD | 26.25 | 26.39 | 26.2007 | 26.38 | 26.38 | +0.34 (+1.31%) | 14,440 |
| 15 Oct 2019 | USD | 25.87 | 26.04 | 25.87 | 26.04 | 26.04 | +0.17 (+0.66%) | 11,115 |
| 14 Oct 2019 | USD | 25.78 | 25.9063 | 25.7106 | 25.87 | 25.87 | +0.16 (+0.62%) | 20,442 |
| 11 Oct 2019 | USD | 25.7 | 25.75 | 25.66 | 25.71 | 25.71 | +0.04 (+0.16%) | 18,159 |
| 10 Oct 2019 | USD | 25.64 | 25.73 | 25.58 | 25.67 | 25.67 | -0.03 (-0.12%) | 27,691 |
| 9 Oct 2019 | USD | 25.73 | 25.78 | 25.62 | 25.7 | 25.7 | +0.02 (+0.08%) | 10,807 |
| 8 Oct 2019 | USD | 25.67 | 25.74 | 25.61 | 25.68 | 25.68 | 0.0 (0.0%) | 20,732 |
| 7 Oct 2019 | USD | 25.84 | 25.916 | 25.65 | 25.68 | 25.68 | -0.17 (-0.66%) | 24,484 |
| 4 Oct 2019 | USD | 25.89 | 26.07 | 25.8243 | 25.85 | 25.85 | +0.08 (+0.31%) | 31,124 |
| 3 Oct 2019 | USD | 25.93 | 25.93 | 25.74 | 25.77 | 25.77 | -0.11 (-0.43%) | 9,493 |
| 2 Oct 2019 | USD | 26.06 | 26.06 | 25.8161 | 25.88 | 25.88 | -0.08 (-0.31%) | 7,412 |
| 1 Oct 2019 | USD | 25.86 | 26.07 | 25.86 | 25.96 | 25.96 | +0.2 (+0.78%) | 47,165 |
