| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 26.12 | 26.35 | 25.76 | 25.76 | 25.76 | -0.25 (-0.96%) | 120,984 |
| 27 Sep 2019 | USD | 26.54 | 26.54 | 26.004 | 26.01 | 26.01 | -0.38 (-1.44%) | 20,737 |
| 26 Sep 2019 | USD | 26.479 | 26.6 | 26.39 | 26.39 | 26.39 | -0.11 (-0.42%) | 7,611 |
| 25 Sep 2019 | USD | 26.02 | 26.63 | 26.02 | 26.5 | 26.5 | +0.16 (+0.61%) | 10,698 |
| 24 Sep 2019 | USD | 26.04 | 26.38 | 26.04 | 26.34 | 26.34 | +0.29 (+1.11%) | 22,570 |
| 23 Sep 2019 | USD | 25.72 | 26.15 | 25.72 | 26.05 | 26.05 | +0.3 (+1.17%) | 34,720 |
| 20 Sep 2019 | USD | 25.985 | 26 | 25.73 | 25.75 | 25.75 | -0.26 (-1.00%) | 28,781 |
| 19 Sep 2019 | USD | 25.9866 | 26.1 | 25.83 | 26.01 | 26.01 | +0.02 (+0.08%) | 33,180 |
| 18 Sep 2019 | USD | 25.99 | 26.05 | 25.82 | 25.99 | 25.99 | +0.08 (+0.31%) | 14,361 |
| 17 Sep 2019 | USD | 25.9015 | 25.95 | 25.74 | 25.91 | 25.91 | +0.07 (+0.27%) | 14,035 |
| 16 Sep 2019 | USD | 25.65 | 25.95 | 25.61 | 25.84 | 25.84 | +0.23 (+0.90%) | 18,344 |
| 13 Sep 2019 | USD | 25.7 | 25.9457 | 25.6 | 25.61 | 25.61 | -0.24 (-0.93%) | 56,445 |
| 12 Sep 2019 | USD | 25.9636 | 25.98 | 25.805 | 25.85 | 25.85 | -0.05 (-0.19%) | 9,921 |
| 11 Sep 2019 | USD | 25.9 | 25.9101 | 25.85 | 25.9 | 25.9 | +0.03 (+0.12%) | 14,620 |
| 10 Sep 2019 | USD | 25.95 | 25.986 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 22,188 |
| 9 Sep 2019 | USD | 25.91 | 25.95 | 25.7 | 25.9405 | 25.9405 | -0.1 (-0.38%) | 2,137 |
| 6 Sep 2019 | USD | 25.71 | 26.09 | 25.71 | 26.04 | 26.04 | +0.05 (+0.19%) | 25,147 |
| 5 Sep 2019 | USD | 25.9 | 25.99 | 25.785 | 25.99 | 25.99 | +0.04 (+0.15%) | 14,490 |
| 4 Sep 2019 | USD | 26.08 | 26.08 | 25.8084 | 25.95 | 25.95 | -0.543 (-2.05%) | 148,019 |
| 3 Sep 2019 | USD | 26.5 | 26.5 | 26.2 | 26.4932 | 26.4932 | -0.087 (-0.33%) | 19,062 |
| 2 Sep 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.37 | 26.58 | 26.35 | 26.58 | 26.58 | +0.18 (+0.68%) | 36,828 |
| 29 Aug 2019 | USD | 26.28 | 26.455 | 26.28 | 26.4 | 26.4 | +0.15 (+0.57%) | 5,354 |
| 28 Aug 2019 | USD | 26.27 | 26.5091 | 26.14 | 26.25 | 26.25 | -0.1 (-0.38%) | 54,881 |
| 27 Aug 2019 | USD | 26.87 | 26.87 | 26.1522 | 26.35 | 26.35 | +0.169 (+0.65%) | 13,764 |
| 26 Aug 2019 | USD | 26.13 | 26.2199 | 26.11 | 26.181 | 26.181 | -0.079 (-0.30%) | 7,706 |
| 23 Aug 2019 | USD | 26.1626 | 26.34 | 26.12 | 26.26 | 26.26 | -0.19 (-0.72%) | 7,440 |
| 22 Aug 2019 | USD | 26.1934 | 26.45 | 26.15 | 26.45 | 26.45 | +0.29 (+1.11%) | 12,765 |
| 21 Aug 2019 | USD | 26.19 | 26.21 | 26.1598 | 26.16 | 26.16 | +0.14 (+0.54%) | 23,419 |
| 20 Aug 2019 | USD | 25.8 | 26.19 | 25.8 | 26.02 | 26.02 | +0.24 (+0.93%) | 63,721 |
